Indicators

Loncar China Biopharma ETF (NQ: CHNA )

13.53 UNCHANGED

Last Price Updated: 4:15 PM EDT, Oct 20, 2023 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Jul 29, 2022	18.03	18.62	18.03	18.62	274	-0.28(-1.47%)
Jul 28, 2022	18.90	18.90	18.90	18.90	1	-0.06(-0.32%)
Jul 27, 2022	18.96	18.96	18.96	18.96	6	+0.04(+0.19%)
Jul 26, 2022	19.17	19.17	18.93	18.93	790	-0.28(-1.45%)
Jul 25, 2022	19.19	19.21	18.94	19.21	640	+0.00(+0.01%)
Jul 22, 2022	19.16	19.33	19.16	19.20	326	-0.72(-3.61%)
Jul 21, 2022	19.40	19.92	19.40	19.92	1,525	+0.34(+1.73%)
Jul 20, 2022	19.58	19.58	19.58	19.58	64	+0.08(+0.41%)
Jul 19, 2022	19.24	19.70	19.12	19.50	4,978	-0.09(-0.44%)
Jul 18, 2022	19.59	19.59	19.59	19.59	54	-0.02(-0.12%)
Jul 15, 2022	19.71	19.71	19.61	19.61	523	-0.38(-1.90%)
Jul 14, 2022	19.99	19.99	19.99	19.99	26	-0.08(-0.42%)
Jul 13, 2022	19.75	20.08	19.75	20.08	380	+0.13(+0.65%)
Jul 12, 2022	19.95	19.95	19.95	19.95	93	-0.41(-2.00%)
Jul 11, 2022	20.78	20.78	20.36	20.36	226	-0.63(-3.01%)
Jul 08, 2022	20.99	20.99	20.99	20.99	100	+0.58(+2.85%)
Jul 07, 2022	21.07	21.32	20.41	20.41	561	-0.73(-3.46%)
Jul 06, 2022	21.14	21.14	21.14	21.14	968	+0.40(+1.92%)
Jul 05, 2022	21.14	21.14	20.74	20.74	196	+0.62(+3.09%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.