Indicators

Commodities Select Strategy Ishares ETF (NQ: COMT )

27.24 -0.31 (-1.13%)

Official Closing Price Updated: 4:15 PM EDT, May 22, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Jul 31, 2017	17.33	17.51	17.33	17.48	104,041	+0.14(+0.80%)
Jul 28, 2017	17.27	17.38	17.27	17.34	15,077	+0.08(+0.44%)
Jul 27, 2017	17.22	17.30	17.21	17.26	15,645	+0.09(+0.51%)
Jul 26, 2017	17.04	17.23	17.04	17.17	21,230	+0.09(+0.51%)
Jul 25, 2017	16.97	17.09	16.97	17.09	20,929	+0.24(+1.40%)
Jul 24, 2017	16.92	16.92	16.80	16.85	18,126	+0.02(+0.12%)
Jul 21, 2017	17.02	17.03	16.79	16.83	13,020	-0.21(-1.26%)
Jul 20, 2017	17.10	17.14	17.01	17.05	11,799	-0.06(-0.36%)
Jul 19, 2017	16.89	17.11	16.89	17.11	49,277	+0.20(+1.18%)
Jul 18, 2017	16.93	16.93	16.85	16.91	14,283	+0.04(+0.21%)
Jul 17, 2017	16.92	16.92	16.84	16.87	37,514	-0.06(-0.36%)
Jul 14, 2017	16.84	16.93	16.82	16.93	29,720	+0.16(+0.95%)
Jul 13, 2017	16.67	16.80	16.67	16.77	30,074	+0.04(+0.21%)
Jul 12, 2017	16.81	16.86	16.71	16.74	21,457	-0.01(-0.03%)
Jul 11, 2017	16.62	16.75	16.62	16.74	8,722	+0.11(+0.68%)
Jul 10, 2017	16.45	16.65	16.45	16.63	24,633	+0.17(+1.06%)
Jul 07, 2017	16.55	16.55	16.44	16.46	16,374	-0.15(-0.92%)
Jul 06, 2017	16.64	16.76	16.58	16.61	62,740	-0.02(-0.09%)
Jul 05, 2017	16.77	16.85	16.61	16.63	24,539	-0.27(-1.58%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.