Indicators

Wisdomtree Int Rate US Agg Bond Fund (NQ: AGZD )

22.22 +0.06 (+0.27%)

Official Closing Price Updated: 4:15 PM EDT, May 31, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Jul 31, 2017	18.49	18.52	18.49	18.52	9,766	+0.03(+0.15%)
Jul 28, 2017	18.49	18.49	18.49	18.49	606	+0.00(+0.02%)
Jul 27, 2017	18.59	18.59	18.49	18.49	3,449	-0.05(-0.27%)
Jul 26, 2017	18.49	18.54	18.48	18.54	8,135	+0.04(+0.23%)
Jul 25, 2017	18.48	18.51	18.48	18.49	15,749	-0.00(-0.02%)
Jul 24, 2017	18.50	18.52	18.49	18.50	3,734	+0.00(+0.02%)
Jul 21, 2017		18.51	18.49	18.49	3,796	+0.00(+0.01%)
Jul 20, 2017	18.49	18.51	18.48	18.49	9,308	+0.00(+0.02%)
Jul 19, 2017	18.49	18.49	18.49	18.49	9,035	+0.02(+0.08%)
Jul 18, 2017	18.50	18.51	18.47	18.47	14,154	-0.02(-0.12%)
Jul 17, 2017	18.53	18.53	18.48	18.49	18,506	+0.02(+0.09%)
Jul 14, 2017	18.51	18.51	18.47	18.48	6,712	-0.00(-0.02%)
Jul 13, 2017	18.46	18.48	18.46	18.48	1,881	+0.01(+0.03%)
Jul 12, 2017	18.47	18.48	18.47	18.48	1,205	-0.01(-0.06%)
Jul 11, 2017	18.48	18.49	18.47	18.49	28,321	+0.00(+0.00%)
Jul 10, 2017	18.48	18.49	18.45	18.49	36,203	+0.03(+0.19%)
Jul 07, 2017	18.44	18.45	18.44	18.45	27,991	+0.01(+0.06%)
Jul 06, 2017	18.45	18.45	18.44	18.44	2,699	+0.00(+0.00%)
Jul 05, 2017	18.44	18.47	18.43	18.44	8,780	+0.01(+0.07%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.