Indicators

Wisdomtree Int Rate US Agg Bond Fund (NQ: AGZD )

22.24 -0.03 (-0.13%)

Official Closing Price Updated: 4:15 PM EDT, Jun 14, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Jul 29, 2016	18.01	18.01	18.01	18.01	468	+0.00(+0.02%)
Jul 28, 2016	18.00	18.00	18.00	18.00	550	-0.09(-0.50%)
Jul 27, 2016	18.09	18.09	18.09	18.09	1,136	+0.10(+0.56%)
Jul 26, 2016	17.99	17.99	17.99	17.99	2,206	-0.05(-0.28%)
Jul 25, 2016	18.08	18.08	17.98	18.04	5,607	+0.02(+0.08%)
Jul 22, 2016	18.07	18.07	18.03	18.03	11,891	-0.02(-0.10%)
Jul 21, 2016	18.09	18.09	17.99	18.05	6,294	-0.01(-0.06%)
Jul 20, 2016	18.06	18.06	18.04	18.06	8,326	+0.04(+0.23%)
Jul 19, 2016	18.00	18.03	17.99	18.02	23,809	+0.02(+0.08%)
Jul 14, 2016	18.04	18.00	18.00	18.00	472	-0.17(-0.91%)
Jul 12, 2016	18.17	18.17	18.17	18.17	2	+0.11(+0.64%)
Jul 11, 2016	17.78	18.05	17.78	18.05	1,389	+0.08(+0.42%)
Jul 08, 2016	17.87	17.98	17.84	17.98	1,761	+0.04(+0.20%)
Jul 07, 2016	18.04	18.04	17.94	17.94	2,880	-0.01(-0.04%)
Jul 05, 2016	17.95	17.95	17.95	17.95	533	+0.03(+0.15%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.