Indicators

Global Tactical Commodity Strategy Fund FT (NQ: FTGC )

24.42 +0.06 (+0.25%)

Official Closing Price Updated: 4:15 PM EDT, May 24, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Jul 31, 2017	15.85	15.90	15.81	15.88	23,012	-0.02(-0.10%)
Jul 28, 2017	15.88	15.90	15.86	15.89	97,956	+0.08(+0.50%)
Jul 27, 2017	15.81	15.83	15.79	15.81	34,020	+0.06(+0.40%)
Jul 26, 2017	15.66	15.76	15.66	15.75	10,425	+0.13(+0.86%)
Jul 25, 2017	15.62	15.65	15.59	15.62	16,494	+0.12(+0.76%)
Jul 24, 2017	15.54	15.54	15.47	15.50	49,288	-0.08(-0.50%)
Jul 21, 2017	15.68	15.68	15.56	15.58	68,422	-0.11(-0.73%)
Jul 20, 2017		15.70	15.69	15.69	20,873	-0.01(-0.07%)
Jul 19, 2017	15.63	15.73	15.62	15.70	55,747	+0.12(+0.76%)
Jul 18, 2017	15.64	15.64	15.55	15.58	21,796	+0.02(+0.10%)
Jul 17, 2017	15.62	15.62	15.55	15.57	25,982	+0.01(+0.05%)
Jul 14, 2017	15.50	15.56	15.50	15.56	23,222	+0.14(+0.92%)
Jul 13, 2017	15.43	15.50	15.13	15.42	213,592	-0.06(-0.36%)
Jul 12, 2017	15.42	15.48	15.40	15.47	204,311	+0.09(+0.56%)
Jul 11, 2017	15.24	15.41	15.24	15.39	45,725	+0.12(+0.81%)
Jul 10, 2017	15.21	15.28	15.21	15.26	18,965	-0.01(-0.03%)
Jul 07, 2017	15.27	15.28	15.23	15.27	26,891	-0.09(-0.62%)
Jul 06, 2017	15.41	15.42	15.31	15.36	38,634	+0.00(+0.00%)
Jul 05, 2017	15.44	15.44	15.33	15.36	25,687	-0.19(-1.22%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.