Indicators

Senior Loan ETF FT (NQ: FTSL )

46.03 +0.03 (+0.07%)

Official Closing Price Updated: 4:15 PM EDT, May 31, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Jul 29, 2022	39.55	39.62	39.49	39.60	582,525	+0.03(+0.07%)
Jul 28, 2022	39.51	39.59	39.38	39.57	495,178	+0.08(+0.20%)
Jul 27, 2022	39.42	39.55	39.35	39.49	679,389	+0.15(+0.38%)
Jul 26, 2022	39.48	39.48	39.32	39.34	1,029,838	-0.02(-0.04%)
Jul 25, 2022	39.47	39.47	39.34	39.36	948,629	-0.10(-0.24%)
Jul 22, 2022	39.33	39.61	39.25	39.46	1,286,789	+0.14(+0.36%)
Jul 21, 2022	39.25	39.35	39.20	39.32	812,120	+0.14(+0.35%)
Jul 20, 2022	39.17	39.27	39.07	39.18	1,557,758	+0.06(+0.16%)
Jul 19, 2022	39.00	39.36	38.94	39.12	1,457,369	+0.43(+1.10%)
Jul 18, 2022	38.79	38.90	38.68	38.69	1,483,417	+0.01(+0.02%)
Jul 15, 2022	38.65	38.77	38.57	38.69	664,192	+0.13(+0.34%)
Jul 14, 2022	38.53	38.61	38.48	38.56	578,420	-0.07(-0.18%)
Jul 13, 2022	38.48	38.64	38.42	38.62	716,110	+0.18(+0.48%)
Jul 12, 2022	38.50	38.60	38.42	38.44	1,024,910	-0.03(-0.09%)
Jul 11, 2022	38.43	38.55	38.39	38.48	656,645	+0.02(+0.05%)
Jul 08, 2022	38.36	38.50	38.34	38.46	753,053	+0.13(+0.34%)
Jul 07, 2022	38.35	38.46	38.29	38.33	1,391,400	+0.03(+0.09%)
Jul 06, 2022	38.37	38.37	38.18	38.29	699,924	+0.00(+0.00%)
Jul 05, 2022	38.39	38.39	38.21	38.29	585,352	-0.17(-0.45%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.