Indicators

Capella Education Co (NQ: CPLA )

N/A UNCHANGED

Last Price Updated: Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Jul 31, 2017	68.87	68.87	67.06	67.25	66,876	-1.37(-2.00%)
Jul 28, 2017	68.38	69.21	68.01	68.62	107,294	-0.05(-0.07%)
Jul 27, 2017	72.49	72.49	68.21	68.67	168,856	-3.72(-5.14%)
Jul 26, 2017	78.56	78.56	71.22	72.39	248,139	-6.71(-8.48%)
Jul 25, 2017	83.21	83.21	76.36	79.10	229,474	-7.10(-8.23%)
Jul 24, 2017	86.05	86.83	84.43	86.19	56,461	+0.10(+0.11%)
Jul 21, 2017	86.68	87.32	85.85	86.10	38,530	-0.10(-0.11%)
Jul 20, 2017		86.59	84.82	86.19	32,872	-0.34(-0.40%)
Jul 19, 2017	86.68	87.15	85.61	86.54	50,289	-0.20(-0.23%)
Jul 18, 2017	85.26	87.08	84.78	86.73	66,474	+1.42(+1.66%)
Jul 17, 2017	84.29	86.29	83.53	85.31	73,144	+0.64(+0.75%)
Jul 14, 2017	84.19	85.17	84.04	84.68	53,043	+0.05(+0.06%)
Jul 13, 2017	83.85	85.26	83.06	84.63	66,287	+0.73(+0.88%)
Jul 12, 2017	83.70	85.80	83.06	83.89	54,124	+0.59(+0.71%)
Jul 11, 2017	81.94	83.50	79.12	83.31	61,432	+1.57(+1.92%)
Jul 10, 2017	83.21	83.50	79.83	81.74	34,369	-1.52(-1.82%)
Jul 07, 2017	82.43	83.50	81.99	83.26	36,728	+1.32(+1.61%)
Jul 06, 2017	83.01	83.16	81.40	81.94	47,543	-1.17(-1.41%)
Jul 05, 2017	84.24	84.33	82.52	83.11	33,960	-1.17(-1.39%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.