Indicators

Bankfinancial Corp (NQ: BFIN )

9.850 +0.030 (+0.31%)

Streaming Delayed Price Updated: 4:00 PM EDT, Jun 12, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Jul 31, 2017	11.53	11.60	11.34	11.54	53,630	+0.07(+0.60%)
Jul 28, 2017	11.47	11.55	11.30	11.47	38,274	-0.02(-0.20%)
Jul 27, 2017	11.44	11.52	11.43	11.50	34,642	+0.02(+0.13%)
Jul 26, 2017	11.57	11.61	11.38	11.48	15,310	-0.05(-0.47%)
Jul 25, 2017	11.59	11.64	11.54	11.54	37,358	+0.02(+0.13%)
Jul 24, 2017	11.69	11.69	11.52	11.52	29,838	-0.16(-1.38%)
Jul 21, 2017	11.63	11.77	11.59	11.68	62,197	+0.13(+1.13%)
Jul 20, 2017	11.58	11.60	11.47	11.55	36,784	-0.03(-0.27%)
Jul 19, 2017	11.57	11.63	11.53	11.58	21,890	+0.01(+0.07%)
Jul 18, 2017	11.55	11.64	11.55	11.57	22,261	+0.00(+0.00%)
Jul 17, 2017	11.57	11.63	11.45	11.57	36,550	-0.02(-0.13%)
Jul 14, 2017	11.57	11.63	11.56	11.59	22,929	-0.04(-0.33%)
Jul 13, 2017	11.58	11.64	11.51	11.63	30,302	+0.04(+0.33%)
Jul 12, 2017	11.54	11.59	11.47	11.59	20,739	+0.08(+0.67%)
Jul 11, 2017	11.50	11.59	11.31	11.51	31,831	+0.05(+0.40%)
Jul 10, 2017	11.53	11.57	11.44	11.47	28,009	-0.08(-0.67%)
Jul 07, 2017	11.48	11.60	11.44	11.54	24,498	+0.08(+0.74%)
Jul 06, 2017	11.57	11.60	11.37	11.46	45,812	-0.12(-1.06%)
Jul 05, 2017	11.63	11.63	11.41	11.58	17,577	-0.05(-0.46%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.