Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Bankfinancial Corp (NQ: BFIN )

9.900 +0.080 (+0.81%)
Streaming Delayed Price Updated: 1:15 PM EDT, Jun 12, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Jul 31, 2015 8.973 8.988 8.840 8.988 35,902 +0.07(+0.83%)
Jul 30, 2015 8.825 8.965 8.773 8.914 19,262 +0.12(+1.35%)
Jul 29, 2015 8.847 8.899 8.780 8.795 8,810 -0.08(-0.92%)
Jul 28, 2015 8.765 8.929 8.765 8.877 16,769 +0.01(+0.08%)
Jul 27, 2015 8.728 8.907 8.728 8.869 13,636 +0.10(+1.19%)
Jul 24, 2015 8.817 8.951 8.728 8.765 26,573 -0.07(-0.84%)
Jul 23, 2015 8.929 8.929 8.758 8.840 28,732 -0.04(-0.50%)
Jul 22, 2015 8.907 8.996 8.847 8.884 22,394 +0.00(+0.00%)
Jul 21, 2015 8.914 8.944 8.825 8.884 35,679 -0.06(-0.67%)
Jul 20, 2015 8.907 8.973 8.817 8.944 31,651 +0.00(+0.00%)
Jul 17, 2015 8.921 8.988 8.907 8.944 25,826 +0.03(+0.33%)
Jul 16, 2015 8.996 9.025 8.892 8.914 14,798 -0.03(-0.33%)
Jul 15, 2015 9.070 9.078 8.936 8.944 13,250 -0.05(-0.58%)
Jul 14, 2015 8.973 9.063 8.966 8.996 25,782 +0.03(+0.33%)
Jul 13, 2015 9.011 9.048 8.959 8.966 22,176 -0.03(-0.33%)
Jul 10, 2015 8.921 9.115 8.840 8.996 105,284 +0.12(+1.34%)
Jul 09, 2015 8.944 8.944 8.825 8.877 21,649 +0.03(+0.34%)
Jul 08, 2015 8.862 8.959 8.773 8.847 32,265 -0.07(-0.75%)
Jul 07, 2015 8.921 8.996 8.825 8.914 49,383 -0.01(-0.08%)
Jul 06, 2015 8.825 8.996 8.780 8.921 33,418 +0.09(+1.01%)
Jul 02, 2015 8.773 8.832 8.832 8.832 36,720 +0.07(+0.76%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.