Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

LKQ Corp (NQ: LKQ )

42.90 +0.50 (+1.17%)
Streaming Delayed Price Updated: 10:27 AM EDT, May 24, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Jul 30, 2010 9.215 9.408 9.087 9.328 2,048,300 +0.02(+0.25%)
Jul 29, 2010 9.917 9.917 9.130 9.304 5,994,923 -0.60(-6.05%)
Jul 28, 2010 9.842 9.945 9.766 9.903 1,932,923 -0.00(-0.05%)
Jul 27, 2010 9.889 9.912 9.719 9.908 1,088,653 +0.02(+0.19%)
Jul 26, 2010 9.889 9.912 9.804 9.889 1,132,557 +0.00(+0.00%)
Jul 23, 2010 9.762 9.903 9.691 9.889 1,131,353 +0.07(+0.72%)
Jul 22, 2010 9.601 9.842 9.512 9.818 792,394 +0.28(+2.92%)
Jul 21, 2010 9.672 9.724 9.493 9.540 961,914 -0.10(-1.03%)
Jul 20, 2010 9.375 9.644 9.332 9.639 866,601 +0.14(+1.49%)
Jul 19, 2010 9.450 9.535 9.375 9.498 894,987 +0.09(+1.00%)
Jul 16, 2010 9.663 9.686 9.389 9.403 738,301 -0.33(-3.39%)
Jul 15, 2010 9.762 9.766 9.606 9.733 692,631 -0.04(-0.39%)
Jul 14, 2010 9.644 9.780 9.559 9.771 1,226,315 +0.13(+1.32%)
Jul 13, 2010 9.587 9.691 9.516 9.644 871,476 +0.13(+1.34%)
Jul 12, 2010 9.455 9.554 9.365 9.516 901,817 +0.00(+0.05%)
Jul 09, 2010 9.431 9.545 9.356 9.512 1,270,887 +0.08(+0.90%)
Jul 08, 2010 9.408 9.479 9.276 9.427 1,175,223 +0.11(+1.22%)
Jul 07, 2010 9.012 9.318 9.012 9.314 1,646,067 +0.34(+3.84%)
Jul 06, 2010 9.064 9.172 8.837 8.969 2,229,922 +0.04(+0.42%)
Jul 02, 2010 9.083 9.125 8.922 8.932 1,809,367 -0.12(-1.30%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.