Indicators

LKQ Corp (NQ: LKQ )

43.92 UNCHANGED

Streaming Delayed Price Updated: 4:00 PM EDT, May 22, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Jul 29, 2005	0.9137	0.9240	0.8939	0.9078	2,574,559	+0.01(+1.55%)
Jul 28, 2005	0.8768	0.8989	0.8730	0.8939	3,155,074	+0.04(+4.59%)
Jul 27, 2005	0.8736	0.8736	0.8264	0.8547	2,225,100	+0.00(+0.52%)
Jul 26, 2005	0.8695	0.8703	0.8488	0.8503	2,366,108	+0.00(+0.35%)
Jul 25, 2005	0.8297	0.8636	0.8291	0.8474	5,275,682	+0.03(+3.98%)
Jul 22, 2005	0.8102	0.8229	0.7799	0.8149	751,474	+0.01(+0.91%)
Jul 21, 2005	0.8126	0.8202	0.7741	0.8076	505,591	-0.00(-0.54%)
Jul 20, 2005	0.7893	0.8217	0.7825	0.8120	609,651	+0.01(+1.85%)
Jul 19, 2005	0.7728	0.8014	0.7728	0.7973	768,829	+0.02(+3.17%)
Jul 18, 2005	0.8102	0.8102	0.7663	0.7728	1,281,028	-0.03(-4.24%)
Jul 15, 2005	0.8076	0.8108	0.8002	0.8070	944,020	-0.01(-1.16%)
Jul 14, 2005	0.8356	0.8365	0.8102	0.8164	446,546	-0.02(-1.81%)
Jul 13, 2005	0.8397	0.8397	0.8256	0.8314	547,858	-0.01(-0.74%)
Jul 12, 2005	0.8415	0.8432	0.8282	0.8376	1,451,113	-0.00(-0.11%)
Jul 11, 2005	0.8253	0.8385	0.8244	0.8385	1,574,615	+0.02(+2.34%)
Jul 08, 2005	0.8244	0.8253	0.7961	0.8194	749,498	+0.01(+0.72%)
Jul 07, 2005	0.7952	0.8253	0.7914	0.8135	717,799	+0.01(+1.14%)
Jul 06, 2005	0.8149	0.8223	0.8005	0.8043	852,506	-0.01(-0.76%)
Jul 05, 2005	0.7869	0.8105	0.7819	0.8105	765,096	+0.03(+3.50%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.