Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

LKQ Corp (NQ: LKQ )

43.92 -0.58 (-1.30%)
Streaming Delayed Price Updated: 4:00 PM EDT, May 22, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Jul 30, 2004 0.5017 0.5256 0.5011 0.5238 2,586,783 +0.02(+3.31%)
Jul 29, 2004 0.5029 0.5070 0.4878 0.5070 1,426,547 +0.00(+0.58%)
Jul 28, 2004 0.5011 0.5070 0.5011 0.5041 384,200 +0.00(+0.12%)
Jul 27, 2004 0.5014 0.5079 0.4940 0.5035 517,356 +0.00(+0.47%)
Jul 26, 2004 0.5008 0.5049 0.4967 0.5011 562,307 -0.00(-0.23%)
Jul 23, 2004 0.5226 0.5262 0.4864 0.5023 1,781,912 -0.03(-5.07%)
Jul 22, 2004 0.5297 0.5365 0.5217 0.5291 1,026,232 -0.00(-0.83%)
Jul 21, 2004 0.5512 0.5512 0.5158 0.5335 1,642,819 -0.01(-2.16%)
Jul 20, 2004 0.5453 0.5459 0.5344 0.5453 1,878,598 +0.00(+0.65%)
Jul 19, 2004 0.5350 0.5456 0.5350 0.5418 202,702 +0.01(+1.38%)
Jul 16, 2004 0.5391 0.5409 0.5341 0.5344 347,731 -0.01(-1.31%)
Jul 15, 2004 0.5371 0.5500 0.5356 0.5415 765,009 +0.00(+0.66%)
Jul 14, 2004 0.5427 0.5456 0.5380 0.5380 527,534 -0.01(-2.35%)
Jul 13, 2004 0.5474 0.5542 0.5430 0.5509 701,400 +0.00(+0.00%)
Jul 12, 2004 0.5380 0.5512 0.5380 0.5509 317,199 +0.01(+1.52%)
Jul 09, 2004 0.5550 0.5559 0.5365 0.5427 258,678 -0.02(-3.41%)
Jul 08, 2004 0.5527 0.5618 0.5527 0.5618 642,879 +0.00(+0.47%)
Jul 07, 2004 0.5527 0.5601 0.5527 0.5592 545,344 +0.00(+0.37%)
Jul 06, 2004 0.5483 0.5639 0.5453 0.5571 1,724,239 +0.02(+2.77%)
Jul 02, 2004 0.5388 0.5450 0.5323 0.5421 270,552 +0.01(+1.60%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.