Indicators

Nova Lifestyle Inc (NQ: NVFY )

1.640 -0.020 (-1.20%)

Streaming Delayed Price Updated: 3:59 PM EDT, Jun 11, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Jul 29, 2022	3.700	3.800	3.675	3.676	2,667	-0.22(-5.73%)
Jul 28, 2022	3.801	3.950	3.801	3.900	424	+0.05(+1.29%)
Jul 27, 2022	3.825	3.897	3.751	3.850	807	-0.02(-0.52%)
Jul 26, 2022	3.800	3.874	3.800	3.870	1,209	-0.00(-0.13%)
Jul 25, 2022	3.875	3.899	3.550	3.875	1,865	+0.00(+0.00%)
Jul 22, 2022	3.900	3.938	3.826	3.875	4,101	-0.06(-1.50%)
Jul 21, 2022	3.671	3.950	3.671	3.934	7,611	+0.29(+7.99%)
Jul 20, 2022	3.550	3.643	3.475	3.643	843	+0.02(+0.48%)
Jul 19, 2022	3.600	3.695	3.475	3.626	1,813	+0.07(+1.85%)
Jul 18, 2022	3.450	3.722	3.407	3.559	3,718	+0.01(+0.41%)
Jul 15, 2022	3.550	3.550	3.545	3.545	1,965	-0.05(-1.51%)
Jul 14, 2022	3.500	3.599	3.406	3.599	944	+0.20(+5.85%)
Jul 13, 2022	3.800	3.800	3.401	3.401	1,140	-0.32(-8.71%)
Jul 12, 2022	3.915	3.915	3.626	3.725	1,336	-0.20(-5.10%)
Jul 11, 2022	3.925	3.925	3.700	3.925	1,173	-0.11(-2.77%)
Jul 08, 2022	3.905	4.037	3.750	4.037	2,334	-0.01(-0.14%)
Jul 07, 2022	3.759	4.043	3.750	4.043	4,399	+0.33(+8.98%)
Jul 06, 2022	3.845	3.845	3.700	3.709	2,072	+0.01(+0.26%)
Jul 05, 2022	3.700	3.809	3.700	3.700	9,621	+0.10(+2.73%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.