Indicators

Short-Term Corp Bond Vanguard (NQ: VCSH )

77.33 -0.02 (-0.02%)

Official Closing Price Updated: 4:15 PM EDT, Jun 14, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Jul 31, 2023	73.38	73.51	73.38	73.47	4,633,868	+0.09(+0.12%)
Jul 28, 2023	73.38	73.39	73.30	73.38	2,830,003	+0.18(+0.25%)
Jul 27, 2023	73.38	73.42	73.18	73.20	5,838,260	-0.25(-0.34%)
Jul 26, 2023	73.30	73.45	73.25	73.45	4,252,582	+0.21(+0.29%)
Jul 25, 2023	73.17	73.28	73.17	73.24	10,108,049	-0.04(-0.05%)
Jul 24, 2023	73.38	73.42	73.28	73.28	15,161,294	-0.05(-0.07%)
Jul 21, 2023	73.32	73.34	73.27	73.33	1,970,550	+0.05(+0.07%)
Jul 20, 2023	73.33	73.33	73.19	73.28	6,131,856	-0.12(-0.16%)
Jul 19, 2023	73.41	73.48	73.38	73.39	10,880,696	+0.06(+0.08%)
Jul 18, 2023	73.42	73.47	73.34	73.34	7,881,405	+0.04(+0.05%)
Jul 17, 2023	73.30	73.33	73.25	73.30	4,357,897	+0.06(+0.08%)
Jul 14, 2023	73.43	73.46	73.24	73.24	2,461,010	-0.29(-0.39%)
Jul 13, 2023	73.49	73.56	73.42	73.53	3,008,152	+0.27(+0.37%)
Jul 12, 2023	73.19	73.34	73.19	73.26	3,838,828	+0.28(+0.38%)
Jul 11, 2023	72.92	73.01	72.91	72.98	7,202,228	+0.09(+0.13%)
Jul 10, 2023	72.73	72.92	72.73	72.89	3,074,921	+0.19(+0.26%)
Jul 07, 2023	72.75	72.84	72.70	72.70	2,742,007	+0.02(+0.03%)
Jul 06, 2023	72.66	72.68	72.49	72.68	5,026,411	-0.16(-0.23%)
Jul 05, 2023	72.95	73.02	72.83	72.84	3,608,797	-0.10(-0.13%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.