Indicators

Short-Term Corp Bond Vanguard (NQ: VCSH )

77.21 +0.02 (+0.03%)

Official Closing Price Updated: 4:15 PM EDT, Jun 6, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Jul 29, 2016	66.43	66.48	66.38	66.48	1,159,029	+0.15(+0.22%)
Jul 28, 2016	66.31	66.34	66.27	66.34	1,636,181	+0.02(+0.04%)
Jul 27, 2016	66.31	66.34	66.24	66.31	1,666,520	+0.07(+0.11%)
Jul 26, 2016	66.26	66.28	66.19	66.24	1,287,317	-0.01(-0.01%)
Jul 25, 2016	66.31	66.34	66.22	66.25	940,963	-0.03(-0.05%)
Jul 22, 2016	66.29	66.33	66.24	66.28	1,300,231	-0.02(-0.02%)
Jul 21, 2016	66.22	66.29	66.16	66.29	1,376,042	+0.07(+0.10%)
Jul 20, 2016	66.18	66.23	66.11	66.23	1,597,150	+0.06(+0.09%)
Jul 19, 2016	66.24	66.24	66.13	66.17	1,740,844	+0.08(+0.12%)
Jul 18, 2016	66.20	66.21	66.09	66.09	960,501	-0.01(-0.01%)
Jul 15, 2016	66.25	66.25	66.09	66.10	1,090,711	-0.06(-0.09%)
Jul 14, 2016	66.29	66.30	66.14	66.16	4,564,565	-0.13(-0.20%)
Jul 13, 2016	66.23	66.37	66.23	66.29	1,713,681	+0.09(+0.14%)
Jul 12, 2016	66.37	66.39	66.19	66.20	1,837,633	-0.21(-0.31%)
Jul 11, 2016	66.45	66.46	66.33	66.40	3,247,029	-0.02(-0.04%)
Jul 08, 2016	66.47	66.48	66.38	66.43	2,570,933	-0.06(-0.09%)
Jul 07, 2016	66.52	66.52	66.39	66.48	2,068,261	-0.01(-0.01%)
Jul 05, 2016	66.52	66.69	66.34	66.49	2,607,248	+0.07(+0.10%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.