Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Severn Bancorp Inc (NQ: SVBI )

N/A UNCHANGED
Last Price Updated: Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Jul 31, 2019 8.040 8.155 8.002 8.040 11,977 -0.12(-1.52%)
Jul 30, 2019 7.926 8.241 7.926 8.164 25,930 +0.24(+3.01%)
Jul 29, 2019 7.859 8.270 7.763 7.926 19,390 -0.01(-0.12%)
Jul 26, 2019 8.069 8.250 7.935 7.935 7,644 -0.28(-3.37%)
Jul 25, 2019 8.126 8.212 8.126 8.212 6,289 +0.08(+0.94%)
Jul 24, 2019 8.184 8.184 7.888 8.136 32,473 -0.01(-0.12%)
Jul 23, 2019 8.155 8.196 8.117 8.145 14,833 -0.02(-0.23%)
Jul 22, 2019 8.174 8.184 8.069 8.164 13,028 +0.00(+0.00%)
Jul 19, 2019 8.174 8.205 8.021 8.164 27,018 -0.11(-1.27%)
Jul 18, 2019 8.172 8.270 8.172 8.270 7,183 -0.04(-0.46%)
Jul 17, 2019 8.174 8.308 8.164 8.308 10,299 +0.10(+1.28%)
Jul 16, 2019 8.184 8.207 8.164 8.203 6,747 -0.01(-0.11%)
Jul 15, 2019 8.212 8.241 8.193 8.212 4,505 +0.03(+0.35%)
Jul 12, 2019 8.222 8.298 8.184 8.184 8,063 -0.10(-1.19%)
Jul 11, 2019 8.241 8.282 8.212 8.282 5,129 -0.02(-0.19%)
Jul 10, 2019 8.231 8.308 8.184 8.298 13,750 +0.01(+0.12%)
Jul 09, 2019 8.222 8.289 8.217 8.289 8,755 +0.03(+0.35%)
Jul 08, 2019 8.327 8.355 8.214 8.260 2,622 +0.01(+0.12%)
Jul 05, 2019 8.394 8.394 8.137 8.250 3,560 -0.14(-1.71%)
Jul 03, 2019 8.260 8.394 8.260 8.394 4,188 +0.12(+1.49%)
Jul 02, 2019 8.260 8.308 8.259 8.270 19,335 +0.00(+0.01%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.