Indicators

Woodside Energy Group Ltd (OP: WOPEY )

N/A UNCHANGED

Last Price Updated: 3:59 PM EDT, Jun 1, 2022 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Jul 29, 2011	41.63	42.17	41.63	42.17	830	-0.52(-1.22%)
Jul 28, 2011	42.70	43.00	42.69	42.69	8,015	-0.51(-1.18%)
Jul 27, 2011	43.88	43.88	42.84	43.20	8,027	+0.31(+0.72%)
Jul 26, 2011	43.01	43.44	42.89	42.89	14,596	+0.39(+0.92%)
Jul 25, 2011	42.00	42.50	42.00	42.50	1,874	-0.79(-1.82%)
Jul 22, 2011	43.05	43.29	43.05	43.29	3,090	-0.56(-1.28%)
Jul 21, 2011	43.28	43.85	43.25	43.85	8,494	+1.40(+3.30%)
Jul 20, 2011	42.85	42.85	42.45	42.45	5,801	+0.55(+1.31%)
Jul 19, 2011	41.35	42.65	41.35	41.90	25,351	+1.60(+3.97%)
Jul 18, 2011	40.80	40.80	40.02	40.30	10,161	-1.54(-3.68%)
Jul 15, 2011	41.77	41.99	41.70	41.84	30,032	-0.67(-1.58%)
Jul 14, 2011	43.14	43.14	42.51	42.51	31,853	-0.79(-1.82%)
Jul 13, 2011	42.64	43.40	42.64	43.30	7,955	+1.30(+3.10%)
Jul 12, 2011	42.11	42.42	42.00	42.00	5,661	-0.22(-0.52%)
Jul 11, 2011	43.00	43.00	42.22	42.22	5,762	-1.71(-3.89%)
Jul 08, 2011	43.73	43.95	43.73	43.93	3,381	-0.69(-1.55%)
Jul 07, 2011	44.22	44.64	43.90	44.62	6,501	+1.05(+2.41%)
Jul 06, 2011	43.50	43.87	43.50	43.57	7,551	+0.06(+0.14%)
Jul 05, 2011	43.45	44.00	43.45	43.51	16,405	-1.04(-2.33%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.