Indicators

L'Air Liquide ADR (OP: AIQUY )

40.48 +0.29 (+0.72%)

Streaming Delayed Price Updated: 3:46 PM EDT, Jun 12, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Jul 31, 2023	35.98	36.09	35.84	35.90	74,565	-0.10(-0.28%)
Jul 28, 2023	35.87	36.14	35.80	36.00	83,514	+0.76(+2.16%)
Jul 27, 2023	35.41	35.64	35.24	35.24	92,185	+0.21(+0.60%)
Jul 26, 2023	34.64	35.20	34.64	35.03	91,318	-0.22(-0.62%)
Jul 25, 2023	34.88	35.58	34.88	35.25	670,109	-0.17(-0.48%)
Jul 24, 2023	35.50	35.63	35.42	35.42	926,818	-0.25(-0.70%)
Jul 21, 2023	35.77	35.81	35.65	35.67	638,240	+0.08(+0.22%)
Jul 20, 2023	35.69	35.80	35.54	35.59	1,080,077	+0.15(+0.42%)
Jul 19, 2023	35.44	35.58	35.33	35.44	240,592	-0.39(-1.09%)
Jul 18, 2023	35.74	35.87	35.68	35.83	125,478	-0.05(-0.14%)
Jul 17, 2023	35.68	35.88	35.65	35.88	117,990	-0.08(-0.22%)
Jul 14, 2023	36.10	36.15	35.94	35.96	92,733	+0.04(+0.11%)
Jul 13, 2023	35.64	35.95	35.60	35.92	155,763	+0.57(+1.60%)
Jul 12, 2023	34.88	35.39	34.87	35.35	124,355	+0.97(+2.83%)
Jul 11, 2023	34.46	34.50	34.23	34.38	80,604	+0.10(+0.29%)
Jul 10, 2023	34.27	34.37	34.14	34.28	124,528	+0.36(+1.06%)
Jul 07, 2023	33.74	34.05	33.63	33.92	88,923	+0.16(+0.47%)
Jul 06, 2023	34.03	34.03	33.51	33.76	92,068	-0.92(-2.65%)
Jul 05, 2023	34.87	34.88	34.64	34.68	671,695	-1.20(-3.34%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.