Indicators

L'Air Liquide ADR (OP: AIQUY )

40.23 UNCHANGED

Streaming Delayed Price Updated: 3:59 PM EDT, Jun 12, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Jul 31, 2017	24.59	24.59	24.36	24.51	27,758	-0.14(-0.57%)
Jul 28, 2017	24.69	24.70	24.59	24.65	32,592	-0.19(-0.76%)
Jul 27, 2017	24.91	24.91	24.70	24.84	45,470	-0.26(-1.04%)
Jul 26, 2017	24.90	25.12	24.90	25.10	48,215	+0.26(+1.05%)
Jul 25, 2017	25.00	25.03	24.79	24.84	45,195	+0.00(+0.00%)
Jul 24, 2017	24.82	24.85	24.70	24.84	54,278	+0.04(+0.14%)
Jul 21, 2017	24.84	24.84	24.58	24.80	40,236	-0.39(-1.53%)
Jul 20, 2017	25.28	25.29	25.09	25.19	34,542	-0.05(-0.20%)
Jul 19, 2017	25.04	25.24	25.04	25.24	39,229	+0.11(+0.44%)
Jul 18, 2017	24.97	25.14	24.96	25.13	36,800	-0.05(-0.20%)
Jul 17, 2017	25.07	25.19	25.07	25.18	35,704	+0.04(+0.16%)
Jul 14, 2017	24.97	25.16	24.92	25.14	33,000	+0.27(+1.09%)
Jul 13, 2017	24.93	24.93	24.75	24.87	34,030	-0.08(-0.32%)
Jul 12, 2017	24.88	24.99	24.85	24.95	34,254	+0.31(+1.26%)
Jul 11, 2017	24.51	24.64	24.39	24.64	36,990	-0.01(-0.04%)
Jul 10, 2017	24.48	24.66	24.48	24.65	25,924	+0.09(+0.37%)
Jul 07, 2017	24.46	24.59	24.36	24.56	42,658	-0.03(-0.12%)
Jul 06, 2017	24.47	24.65	24.39	24.59	40,865	-0.12(-0.49%)
Jul 05, 2017	24.60	24.71	24.56	24.71	37,851	-0.29(-1.16%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.