Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

American Lithium Minerals Inc (OP: AMLM )

0.0268 -0.0013 (-4.63%)
Streaming Delayed Price Updated: 3:36 PM EDT, May 31, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Jul 31, 2014 0.0434 0.0434 0.0400 0.0400 10,035 +0.01(+20.85%)
Jul 30, 2014 0.0411 0.0411 0.0331 0.0331 80,070 +0.00(+3.12%)
Jul 29, 2014 0.0400 0.0441 0.0321 0.0321 235,225 -0.01(-23.57%)
Jul 28, 2014 0.0400 0.0420 0.0400 0.0420 16,000 -0.00(-1.41%)
Jul 25, 2014 0.0475 0.0475 0.0210 0.0426 63,000 -0.00(-3.62%)
Jul 24, 2014 0.0442 0.0443 0.0430 0.0442 75,204 +0.00(+5.24%)
Jul 23, 2014 0.0420 0.0420 0.0420 0.0420 1,025 -0.00(-5.19%)
Jul 22, 2014 0.0443 0.0443 0.0443 0.0443 9,100 +0.01(+19.73%)
Jul 21, 2014 0.0446 0.0446 0.0370 0.0370 35,186 -0.01(-11.90%)
Jul 18, 2014 0.0446 0.0446 0.0400 0.0420 37,050 +0.00(+5.00%)
Jul 17, 2014 0.0400 0.0420 0.0400 0.0400 3,700 -0.00(-2.20%)
Jul 16, 2014 0.0449 0.0449 0.0400 0.0409 74,882 -0.00(-8.91%)
Jul 15, 2014 0.0400 0.0449 0.0400 0.0449 16,570 +0.00(+11.69%)
Jul 14, 2014 0.0330 0.0449 0.0330 0.0402 592 +0.00(+0.50%)
Jul 11, 2014 0.0400 0.0449 0.0400 0.0400 18,335 -0.00(-0.50%)
Jul 10, 2014 0.0402 0.0402 0.0402 0.0402 10,450 -0.00(-1.71%)
Jul 09, 2014 0.0401 0.0440 0.0401 0.0409 116,800 +0.00(+2.25%)
Jul 08, 2014 0.0487 0.0487 0.0400 0.0400 38,830 -0.00(-11.11%)
Jul 07, 2014 0.0494 0.0494 0.0450 0.0450 144,900 -0.00(-8.91%)
Jul 03, 2014 0.0494 0.0494 0.0494 0 +0.00(+1.02%)
Jul 02, 2014 0.0508 0.0590 0.0489 0.0489 152,400 -0.01(-10.93%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.