Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Endeavor Bancorp (OP: EDVR )

9.820 UNCHANGED
Last Price Updated: 9:30 AM EDT, Sep 11, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Jul 31, 2024 9.520 9.830 9.500 9.830 10,155 +0.03(+0.31%)
Jul 30, 2024 9.800 9.800 9.800 9.800 500 +0.10(+1.03%)
Jul 29, 2024 9.700 9.700 9.700 9.700 500 +0.03(+0.31%)
Jul 26, 2024 9.850 9.850 9.670 9.670 9,250 -0.12(-1.23%)
Jul 25, 2024 9.520 9.790 9.520 9.790 2,100 +0.25(+2.62%)
Jul 24, 2024 9.520 9.540 9.190 9.540 11,400 +0.31(+3.36%)
Jul 23, 2024 9.230 9.230 9.230 9.230 1,275 -0.21(-2.22%)
Jul 22, 2024 9.230 9.440 9.230 9.440 200 +0.33(+3.60%)
Jul 19, 2024 9.120 9.142 9.112 9.112 2,590 -0.08(-0.85%)
Jul 16, 2024 9.190 0 +0.19(+2.11%)
Jul 02, 2024 9.000 0 +0.25(+2.86%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.