Indicators

Volkswagen Ag (OP: VLKAF )

151.55 +3.92 (+2.66%)

Streaming Delayed Price Updated: 2:55 PM EDT, May 24, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Jul 31, 2015	204.85	204.85	201.10	201.10	65	-3.79(-1.85%)
Jul 29, 2015		204.89	204.89	204.89	0	-7.81(-3.67%)
Jul 28, 2015	210.14	212.70	209.49	212.70	324	+5.40(+2.60%)
Jul 27, 2015	208.35	208.35	207.30	207.30	108	-2.70(-1.29%)
Jul 24, 2015	208.25	210.00	208.25	210.00	51	-10.00(-4.55%)
Jul 20, 2015		220.00	220.00	220.00	0	-1.71(-0.77%)
Jul 17, 2015	223.70	223.80	221.71	221.71	54	+2.06(+0.94%)
Jul 16, 2015	219.65	219.65	219.65	219.65	10	-1.80(-0.81%)
Jul 14, 2015		221.45	221.45	221.45	0	-6.55(-2.87%)
Jul 13, 2015	229.12	229.12	228.00	228.00	120	+5.15(+2.31%)
Jul 09, 2015		222.85	222.85	222.85	0	+2.75(+1.25%)
Jul 08, 2015	220.25	220.25	220.10	220.10	502	-5.10(-2.26%)
Jul 07, 2015	224.09	225.20	223.67	225.20	98	-6.55(-2.83%)
Jul 06, 2015	232.23	232.65	227.95	231.75	208	-5.05(-2.13%)
Jul 02, 2015		236.80	236.80	236.80	0	+1.60(+0.68%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.