Indicators

Reliq Health Technologies Inc (OP: RQHTF )

0.1313 +0.0313 (+31.30%)

Streaming Delayed Price Updated: 10:29 AM EDT, Jun 7, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Jul 29, 2022	0.4599	0.4652	0.4419	0.4599	82,749	+0.01(+2.20%)
Jul 28, 2022	0.4140	0.4600	0.4124	0.4500	66,411	+0.02(+4.65%)
Jul 27, 2022	0.4697	0.4955	0.4300	0.4300	190,318	-0.02(-4.44%)
Jul 26, 2022	0.4404	0.4500	0.4395	0.4500	77,100	+0.00(+0.45%)
Jul 25, 2022	0.4160	0.4500	0.4160	0.4480	136,600	+0.01(+2.99%)
Jul 22, 2022	0.4100	0.4486	0.4045	0.4350	129,127	+0.03(+6.10%)
Jul 21, 2022	0.3685	0.4141	0.3685	0.4100	170,503	+0.06(+17.14%)
Jul 20, 2022	0.3608	0.3680	0.3500	0.3500	18,700	-0.00(-1.13%)
Jul 19, 2022	0.3200	0.3598	0.3200	0.3540	22,934	+0.04(+13.83%)
Jul 18, 2022	0.3148	0.3297	0.3100	0.3110	63,418	-0.00(-1.18%)
Jul 15, 2022	0.3100	0.3149	0.3100	0.3147	107,625	+0.01(+4.90%)
Jul 14, 2022	0.3051	0.3205	0.3000	0.3000	81,481	-0.02(-5.66%)
Jul 13, 2022	0.2964	0.3475	0.2901	0.3180	213,086	+0.04(+13.53%)
Jul 12, 2022	0.3125	0.3125	0.2760	0.2801	293,109	-0.04(-13.01%)
Jul 11, 2022	0.3000	0.3250	0.3000	0.3220	157,964	-0.01(-2.95%)
Jul 08, 2022	0.3520	0.3520	0.3300	0.3318	91,275	-0.02(-6.80%)
Jul 07, 2022	0.3600	0.3600	0.3525	0.3560	74,945	+0.00(+1.40%)
Jul 06, 2022	0.3638	0.3638	0.3500	0.3511	31,570	-0.01(-2.66%)
Jul 05, 2022	0.3700	0.3700	0.3600	0.3607	24,038	-0.01(-2.51%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.