Indicators

China Dongsheng International Inc (OP: CDSG )

0.0059 +0.0018 (+43.90%)

Streaming Delayed Price Updated: 12:28 PM EDT, May 22, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Jul 29, 2022	0.0360	0.0360	0.0360	0.0360	910	-0.00(-2.17%)
Jul 28, 2022	0.0304	0.0368	0.0302	0.0368	93,305	+0.00(+1.38%)
Jul 27, 2022	0.0352	0.0363	0.0352	0.0363	10,124	+0.00(+10.00%)
Jul 26, 2022	0.0350	0.0350	0.0302	0.0330	31,006	-0.00(-5.71%)
Jul 25, 2022	0.0325	0.0350	0.0320	0.0350	107,020	+0.00(+11.82%)
Jul 22, 2022	0.0268	0.0313	0.0268	0.0313	14,762	+0.01(+20.38%)
Jul 21, 2022	0.0310	0.0368	0.0260	0.0260	10,700	-0.01(-22.62%)
Jul 20, 2022	0.0231	0.0336	0.0231	0.0336	31,570	+0.01(+25.37%)
Jul 19, 2022	0.0339	0.0339	0.0268	0.0268	4,350	+0.00(+0.75%)
Jul 18, 2022	0.0300	0.0300	0.0266	0.0266	1,635	+0.00(+15.65%)
Jul 15, 2022	0.0231	0.0299	0.0230	0.0230	66,255	-0.00(-4.17%)
Jul 14, 2022	0.0270	0.0270	0.0230	0.0240	79,565	-0.00(-11.11%)
Jul 13, 2022	0.0280	0.0280	0.0270	0.0270	31,319	-0.00(-10.00%)
Jul 12, 2022	0.0324	0.0335	0.0300	0.0300	124,443	+0.00(+0.00%)
Jul 11, 2022	0.0300	0.0300	0.0300	0.0300	3,000	+0.00(+0.00%)
Jul 07, 2022				0.0300	0	-0.00(-10.45%)
Jul 06, 2022	0.0335	0.0335	0.0304	0.0335	13,000	+0.00(+11.67%)
Jul 05, 2022	0.0300	0.0301	0.0300	0.0300	147,823	-0.00(-7.69%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.