Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Century Lithium Corp (OP: CYDVF )

0.2621 UNCHANGED
Streaming Delayed Price Updated: 3:38 PM EDT, May 31, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Jul 31, 2020 0.2500 0.2587 0.2450 0.2530 97,600 +0.00(+1.20%)
Jul 30, 2020 0.2273 0.2699 0.2273 0.2500 231,412 +0.02(+8.70%)
Jul 29, 2020 0.2400 0.2409 0.2266 0.2300 74,126 -0.01(-3.40%)
Jul 28, 2020 0.2270 0.2519 0.2150 0.2381 101,121 +0.01(+5.35%)
Jul 27, 2020 0.2347 0.2347 0.2149 0.2260 240,828 -0.03(-10.17%)
Jul 24, 2020 0.2700 0.2700 0.2388 0.2516 193,600 -0.01(-5.41%)
Jul 23, 2020 0.2726 0.2873 0.2517 0.2660 176,029 -0.01(-2.92%)
Jul 22, 2020 0.3026 0.3078 0.2740 0.2740 223,681 -0.03(-9.33%)
Jul 21, 2020 0.3045 0.3100 0.2812 0.3022 71,470 -0.00(-1.44%)
Jul 20, 2020 0.2600 0.3066 0.2531 0.3066 161,136 +0.05(+19.30%)
Jul 17, 2020 0.2648 0.2648 0.2341 0.2570 77,900 -0.01(-3.60%)
Jul 16, 2020 0.2600 0.2689 0.2487 0.2666 78,862 +0.01(+2.54%)
Jul 15, 2020 0.2520 0.2653 0.2488 0.2600 95,020 +0.02(+6.64%)
Jul 14, 2020 0.2529 0.2529 0.2300 0.2438 178,232 -0.01(-3.71%)
Jul 13, 2020 0.2600 0.2684 0.2507 0.2532 117,098 -0.01(-2.16%)
Jul 10, 2020 0.2700 0.2824 0.2588 0.2588 269,600 -0.01(-2.71%)
Jul 09, 2020 0.2439 0.2850 0.2355 0.2660 184,549 +0.03(+12.24%)
Jul 08, 2020 0.2427 0.2537 0.2355 0.2370 254,237 +0.00(+0.13%)
Jul 07, 2020 0.2214 0.2370 0.2151 0.2367 62,280 +0.02(+7.59%)
Jul 06, 2020 0.2228 0.2247 0.2190 0.2200 172,373 +0.00(+0.00%)
Jul 02, 2020 0.2162 0.2226 0.2060 0.2200 127,900 -0.00(-1.74%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.