Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Century Lithium Corp (OP: CYDVF )

0.2461 +0.0123 (+5.26%)
Streaming Delayed Price Updated: 11:33 AM EDT, Jun 14, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Jul 31, 2018 0.2800 0.2800 0.2680 0.2700 59,462 -0.02(-6.86%)
Jul 30, 2018 0.2475 0.2899 0.2475 0.2899 272,500 +0.05(+19.25%)
Jul 27, 2018 0.2391 0.2520 0.2315 0.2431 369,000 +0.01(+5.06%)
Jul 26, 2018 0.2325 0.2400 0.2275 0.2314 246,390 -0.00(-0.22%)
Jul 25, 2018 0.2351 0.2395 0.2319 0.2319 61,717 -0.01(-2.78%)
Jul 24, 2018 0.2500 0.2500 0.2337 0.2385 134,550 -0.01(-2.64%)
Jul 23, 2018 0.2464 0.2533 0.2438 0.2450 124,659 +0.01(+4.26%)
Jul 20, 2018 0.2350 0.2350 0.2350 0.2350 500 -0.01(-5.25%)
Jul 19, 2018 0.2500 0.2524 0.2480 0.2480 50,065 -0.00(-0.80%)
Jul 18, 2018 0.2589 0.2589 0.2500 0.2500 35,000 +0.00(+0.00%)
Jul 17, 2018 0.2531 0.2531 0.2368 0.2500 101,600 +0.01(+3.52%)
Jul 16, 2018 0.2500 0.2600 0.2415 0.2415 198,352 -0.01(-3.40%)
Jul 13, 2018 0.2598 0.2598 0.2500 0.2500 2,247 +0.01(+2.12%)
Jul 12, 2018 0.2628 0.2628 0.2436 0.2448 40,300 -0.02(-7.16%)
Jul 11, 2018 0.2759 0.2929 0.2637 0.2637 80,450 -0.01(-2.99%)
Jul 10, 2018 0.2502 0.2739 0.2502 0.2718 22,500 +0.02(+9.92%)
Jul 09, 2018 0.2347 0.2347 0.2473 0 +0.01(+5.37%)
Jul 06, 2018 0.2465 0.2465 0.2347 0.2347 36,120 -0.01(-3.37%)
Jul 05, 2018 0.2342 0.2430 0.2342 0.2429 14,400 +0.00(+1.29%)
Jul 03, 2018 0.2398 0.2398 0.2398 0 +0.00(+0.00%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.