Indicators

Century Lithium Corp (OP: CYDVF )

0.2338 +0.0128 (+5.79%)

Streaming Delayed Price Updated: 3:23 PM EDT, Jun 13, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Jul 29, 2016		0.1209	0.1209	0.1209	0	-0.00(-2.03%)
Jul 27, 2016		0.1234	0.1234	0.1234	0	-0.00(-1.36%)
Jul 26, 2016	0.1116	0.1251	0.1079	0.1251	78,500	+0.01(+12.20%)
Jul 25, 2016	0.1115	0.1115	0.1115	0.1115	9,000	-0.02(-12.34%)
Jul 22, 2016	0.1265	0.1272	0.1234	0.1272	100,207	-0.00(-0.62%)
Jul 21, 2016	0.1219	0.1280	0.1054	0.1280	11,000	-0.00(-0.23%)
Jul 20, 2016	0.1284	0.1323	0.1283	0.1283	200,000	+0.01(+9.47%)
Jul 19, 2016	0.1172	0.1172	0.1172	0.1172	300	-0.02(-12.01%)
Jul 15, 2016		0.1332	0.1332	0.1332	0	-0.00(-1.26%)
Jul 14, 2016	0.1250	0.1349	0.1250	0.1349	21,200	+0.01(+7.06%)
Jul 13, 2016	0.1340	0.1340	0.1260	0.1260	33,500	-0.01(-4.55%)
Jul 12, 2016	0.1345	0.1345	0.1306	0.1320	13,500	-0.00(-0.60%)
Jul 11, 2016	0.1130	0.1328	0.1130	0.1328	112,500	+0.01(+10.02%)
Jul 08, 2016	0.1128	0.1207	0.1128	0.1207	18,000	+0.00(+1.51%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.