Indicators

Delic Holdings Corp (OP: DELCF )

0.0001 UNCHANGED

Last Price Updated: 11:49 AM EST, Dec 19, 2023 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Jul 29, 2022	0.0403	0.0439	0.0395	0.0439	304,729	+0.00(+12.56%)
Jul 28, 2022	0.0339	0.0438	0.0339	0.0390	6,341	-0.00(-10.76%)
Jul 27, 2022	0.0470	0.0477	0.0399	0.0437	74,104	+0.01(+28.53%)
Jul 26, 2022	0.0350	0.0350	0.0340	0.0340	200	-0.01(-15.00%)
Jul 25, 2022	0.0564	0.0564	0.0400	0.0400	100,559	-0.00(-2.44%)
Jul 22, 2022	0.0564	0.0564	0.0410	0.0410	66,304	+0.00(+7.89%)
Jul 21, 2022	0.0446	0.0500	0.0380	0.0380	21,900	-0.01(-12.84%)
Jul 20, 2022	0.0332	0.0480	0.0332	0.0436	68,330	+0.00(+0.00%)
Jul 19, 2022	0.0384	0.0436	0.0384	0.0436	800	-0.00(-0.46%)
Jul 18, 2022	0.0435	0.0512	0.0400	0.0438	11,244	-0.01(-14.45%)
Jul 15, 2022	0.0450	0.0512	0.0450	0.0512	27,443	+0.01(+19.07%)
Jul 14, 2022	0.0360	0.0430	0.0360	0.0430	4,800	+0.00(+1.42%)
Jul 13, 2022	0.0424	0.0424	0.0424	0.0424	700	+0.00(+5.21%)
Jul 12, 2022	0.0462	0.0462	0.0403	0.0403	923	+0.00(+2.81%)
Jul 11, 2022	0.0431	0.0431	0.0392	0.0392	2,912	+0.01(+30.67%)
Jul 08, 2022	0.0300	0.0300	0.0300	0.0300	502	-0.01(-31.03%)
Jul 07, 2022	0.0400	0.0436	0.0370	0.0435	65,173	+0.00(+10.97%)
Jul 05, 2022				0.0392	0	+0.00(+3.16%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.