Indicators

Kwesst Micro Systems Inc (OP: KWEMF )

4.950 UNCHANGED

Last Price Updated: 2:55 PM EST, Dec 6, 2022 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Jul 29, 2022	0.1319	0.1603	0.1319	0.1580	3,950	-0.01(-3.48%)
Jul 28, 2022	0.1758	0.1758	0.1637	0.1637	510	+0.00(+0.74%)
Jul 27, 2022	0.1622	0.1628	0.1622	0.1625	1,550	+0.00(+2.14%)
Jul 26, 2022	0.1591	0.1591	0.1552	0.1591	360	-0.00(-2.27%)
Jul 25, 2022	0.1600	0.1672	0.1594	0.1628	2,500	+0.00(+1.75%)
Jul 22, 2022	0.1600	0.1892	0.1600	0.1600	4,103	-0.01(-5.72%)
Jul 21, 2022	0.1769	0.1769	0.1697	0.1697	6,833	+0.00(+0.18%)
Jul 20, 2022	0.1696	0.1793	0.1694	0.1694	3,280	+0.01(+4.05%)
Jul 19, 2022	0.1628	0.1628	0.1628	0.1628	150	-0.01(-4.18%)
Jul 18, 2022	0.1757	0.1757	0.1699	0.1699	365	+0.00(+0.71%)
Jul 15, 2022	0.1600	0.1687	0.1600	0.1687	1,100	+0.01(+5.50%)
Jul 14, 2022	0.1599	0.1599	0.1599	0.1599	325	-0.02(-9.10%)
Jul 13, 2022	0.1747	0.1760	0.1747	0.1759	6,330	+0.01(+3.47%)
Jul 12, 2022	0.1821	0.1821	0.1700	0.1700	1,100	+0.00(+1.01%)
Jul 11, 2022	0.1800	0.2036	0.1683	0.1683	81,656	-0.00(-1.00%)
Jul 08, 2022	0.1700	0.1865	0.1229	0.1700	6,360	-0.00(-1.11%)
Jul 07, 2022	0.1571	0.1719	0.1571	0.1719	13,839	+0.02(+13.32%)
Jul 06, 2022	0.1536	0.1536	0.1378	0.1517	4,949	+0.00(+0.07%)
Jul 05, 2022	0.1700	0.1700	0.1475	0.1516	13,182	-0.02(-11.09%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.