Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Sekur Private Data Ltd (OP: SWISF )

0.0443 UNCHANGED
Streaming Delayed Price Updated: 9:30 AM EDT, Jun 11, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Jul 30, 2021 0.2833 0.2895 0.2700 0.2800 62,862 -0.01(-1.86%)
Jul 29, 2021 0.2925 0.2925 0.2526 0.2853 150,325 +0.01(+1.97%)
Jul 28, 2021 0.2899 0.2899 0.2620 0.2798 235,935 +0.00(+0.43%)
Jul 27, 2021 0.2587 0.2786 0.2465 0.2786 314,929 +0.00(+0.94%)
Jul 26, 2021 0.2887 0.2887 0.2585 0.2760 151,171 +0.02(+9.65%)
Jul 23, 2021 0.2443 0.2517 0.2346 0.2517 140,530 +0.00(+1.29%)
Jul 22, 2021 0.2506 0.2506 0.2394 0.2485 233,050 +0.01(+3.54%)
Jul 21, 2021 0.2406 0.2469 0.2337 0.2400 140,799 +0.00(+1.22%)
Jul 20, 2021 0.2392 0.2443 0.2205 0.2371 135,091 -0.00(-1.62%)
Jul 19, 2021 0.2426 0.2519 0.2263 0.2410 214,232 +0.01(+4.78%)
Jul 16, 2021 0.2613 0.2613 0.2300 0.2300 111,615 -0.02(-8.40%)
Jul 15, 2021 0.2467 0.2636 0.2458 0.2511 51,100 -0.01(-2.67%)
Jul 14, 2021 0.2519 0.2600 0.2460 0.2580 153,738 +0.01(+2.34%)
Jul 13, 2021 0.2534 0.2613 0.2478 0.2521 42,011 -0.01(-2.06%)
Jul 12, 2021 0.2601 0.2601 0.2486 0.2574 40,190 +0.01(+3.13%)
Jul 09, 2021 0.2565 0.2565 0.2462 0.2496 53,630 -0.00(-0.16%)
Jul 08, 2021 0.2500 0.2500 0.2450 0.2500 66,980 +0.00(+1.05%)
Jul 07, 2021 0.2564 0.2689 0.2474 0.2474 148,250 -0.02(-6.15%)
Jul 06, 2021 0.2800 0.2800 0.2608 0.2636 77,756 -0.00(-0.53%)
Jul 02, 2021 0.2750 0.2750 0.2633 0.2650 54,200 -0.01(-3.64%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.