Indicators

American Battery Technology Co. (OP: ABML )

N/A UNCHANGED

Last Price Updated: 3:59 PM EDT, Sep 8, 2023 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Jul 31, 2023	0.6476	0.6599	0.6399	0.6455	1,039,854	+0.00(+0.08%)
Jul 28, 2023	0.6606	0.6649	0.6400	0.6450	1,001,638	-0.02(-2.35%)
Jul 27, 2023	0.6799	0.6799	0.6600	0.6605	1,132,827	-0.00(-0.53%)
Jul 26, 2023	0.6600	0.6679	0.6471	0.6640	995,509	+0.00(+0.30%)
Jul 25, 2023	0.6889	0.6889	0.6555	0.6620	758,507	-0.01(-1.93%)
Jul 24, 2023	0.6651	0.6750	0.6525	0.6750	900,506	+0.00(+0.12%)
Jul 21, 2023	0.6706	0.6888	0.6555	0.6742	801,166	-0.01(-1.14%)
Jul 20, 2023	0.6806	0.6950	0.6530	0.6820	1,465,101	-0.00(-0.19%)
Jul 19, 2023	0.6701	0.6999	0.6701	0.6833	538,086	-0.00(-0.26%)
Jul 18, 2023	0.6640	0.7000	0.6640	0.6851	608,400	+0.01(+0.75%)
Jul 17, 2023	0.6975	0.6999	0.6770	0.6800	1,395,768	-0.02(-2.52%)
Jul 14, 2023	0.7101	0.7200	0.6950	0.6976	1,847,812	-0.01(-1.82%)
Jul 13, 2023	0.7152	0.7450	0.7100	0.7105	1,476,419	-0.01(-1.32%)
Jul 12, 2023	0.7400	0.7500	0.7150	0.7200	930,821	-0.01(-1.79%)
Jul 11, 2023	0.7497	0.7499	0.7110	0.7331	1,047,500	+0.01(+1.55%)
Jul 10, 2023	0.7406	0.7500	0.7111	0.7219	1,077,588	-0.01(-1.81%)
Jul 07, 2023	0.7361	0.7445	0.7300	0.7352	495,470	-0.01(-1.24%)
Jul 06, 2023	0.7400	0.7700	0.7330	0.7444	771,225	-0.01(-0.75%)
Jul 05, 2023	0.7601	0.7700	0.7400	0.7500	1,234,360	-0.01(-1.61%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.