Skip to main content

Historical Prices

Date Open High Low Close Volume Change (%)
Jul 31, 2023 0.6476 0.6599 0.6399 0.6455 1,039,854 +0.00(+0.08%)
Jul 28, 2023 0.6606 0.6649 0.6400 0.6450 1,001,638 -0.02(-2.35%)
Jul 27, 2023 0.6799 0.6799 0.6600 0.6605 1,132,827 -0.00(-0.53%)
Jul 26, 2023 0.6600 0.6679 0.6471 0.6640 995,509 +0.00(+0.30%)
Jul 25, 2023 0.6889 0.6889 0.6555 0.6620 758,507 -0.01(-1.93%)
Jul 24, 2023 0.6651 0.6750 0.6525 0.6750 900,506 +0.00(+0.12%)
Jul 21, 2023 0.6706 0.6888 0.6555 0.6742 801,166 -0.01(-1.14%)
Jul 20, 2023 0.6806 0.6950 0.6530 0.6820 1,465,101 -0.00(-0.19%)
Jul 19, 2023 0.6701 0.6999 0.6701 0.6833 538,086 -0.00(-0.26%)
Jul 18, 2023 0.6640 0.7000 0.6640 0.6851 608,400 +0.01(+1.20%)
Jul 17, 2023 0.6975 0.6999 0.6770 0.6770 1,389,226 -0.02(-2.95%)
Jul 14, 2023 0.7101 0.7200 0.6950 0.6976 1,847,812 -0.01(-1.82%)
Jul 13, 2023 0.7152 0.7450 0.7100 0.7105 1,476,419 -0.01(-1.32%)
Jul 12, 2023 0.7400 0.7500 0.7150 0.7200 930,821 -0.01(-1.79%)
Jul 11, 2023 0.7497 0.7499 0.7110 0.7331 1,047,500 +0.01(+1.55%)
Jul 10, 2023 0.7406 0.7500 0.7111 0.7219 1,077,588 -0.01(-1.81%)
Jul 07, 2023 0.7361 0.7445 0.7300 0.7352 495,470 -0.01(-1.24%)
Jul 06, 2023 0.7400 0.7700 0.7330 0.7444 771,225 -0.01(-0.75%)
Jul 05, 2023 0.7601 0.7700 0.7400 0.7500 1,234,360 -0.01(-1.61%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.