Indicators

American Battery Technology Co. (OP: ABML )

N/A UNCHANGED

Last Price Updated: 3:59 PM EDT, Sep 8, 2023 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Jul 29, 2022	0.6956	0.7190	0.6900	0.7000	891,282	+0.00(+0.00%)
Jul 28, 2022	0.6999	0.7250	0.6800	0.7000	877,696	+0.01(+1.74%)
Jul 27, 2022	0.6972	0.6998	0.6601	0.6880	766,889	+0.01(+1.90%)
Jul 26, 2022	0.6875	0.7000	0.6450	0.6752	1,061,860	-0.02(-3.54%)
Jul 25, 2022	0.7400	0.7505	0.6600	0.7000	1,673,776	-0.05(-6.67%)
Jul 22, 2022	0.7540	0.7697	0.7489	0.7500	900,473	+0.02(+2.04%)
Jul 21, 2022	0.7324	0.7497	0.7100	0.7350	736,300	+0.00(+0.42%)
Jul 20, 2022	0.7280	0.7369	0.7041	0.7319	1,064,604	+0.02(+2.36%)
Jul 19, 2022	0.7006	0.7299	0.6900	0.7150	884,356	+0.01(+1.43%)
Jul 18, 2022	0.6600	0.7298	0.6500	0.7049	1,865,108	+0.05(+7.06%)
Jul 15, 2022	0.6608	0.6619	0.6502	0.6584	900,888	-0.00(-0.21%)
Jul 14, 2022	0.6602	0.6699	0.6511	0.6598	1,180,899	-0.01(-1.51%)
Jul 13, 2022	0.6501	0.6899	0.6500	0.6699	826,543	+0.01(+1.13%)
Jul 12, 2022	0.6800	0.6899	0.6600	0.6624	919,944	-0.03(-3.86%)
Jul 11, 2022	0.7000	0.7100	0.6765	0.6890	1,366,895	-0.02(-2.67%)
Jul 08, 2022	0.6949	0.7495	0.6800	0.7079	2,741,364	+0.01(+1.87%)
Jul 07, 2022	0.6850	0.6949	0.6620	0.6949	1,012,601	+0.04(+6.08%)
Jul 06, 2022	0.6750	0.6978	0.6502	0.6551	860,602	+0.02(+2.39%)
Jul 05, 2022	0.6700	0.6700	0.6194	0.6398	1,628,142	-0.04(-5.91%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.