Indicators

American Capital Sen (OP: )

0.7065 UNCHANGED

Last Price Updated: 11:00 AM EDT, Sep 25, 2023 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Jul 31, 2023	0.8100	0.8400	0.7800	0.8200	120,774	+0.01(+1.23%)
Jul 28, 2023	0.8299	0.8350	0.7799	0.8100	53,804	-0.02(-2.41%)
Jul 27, 2023	0.8216	0.8300	0.7913	0.8300	61,507	+0.01(+1.02%)
Jul 26, 2023	0.8372	0.8372	0.7500	0.8216	20,466	-0.02(-2.19%)
Jul 25, 2023	0.8303	0.8500	0.8100	0.8400	21,543	+0.00(+0.00%)
Jul 24, 2023	0.8171	0.8500	0.7500	0.8400	44,173	+0.06(+7.69%)
Jul 21, 2023	0.8600	0.8600	0.7500	0.7800	301,918	-0.08(-9.30%)
Jul 20, 2023	0.8800	0.8800	0.8135	0.8600	45,898	+0.02(+2.08%)
Jul 19, 2023	0.8500	0.8800	0.8200	0.8425	50,531	-0.03(-3.16%)
Jul 18, 2023	0.8865	0.8900	0.8400	0.8700	47,296	+0.00(+0.00%)
Jul 17, 2023	0.9000	0.9000	0.8450	0.8700	43,895	-0.01(-1.42%)
Jul 14, 2023	0.8400	0.9000	0.8200	0.8825	24,555	+0.01(+1.44%)
Jul 13, 2023	0.8800	0.9000	0.8400	0.8700	44,655	-0.01(-1.42%)
Jul 12, 2023	0.9000	0.9000	0.8500	0.8825	23,574	-0.02(-1.94%)
Jul 11, 2023	0.8758	0.9000	0.8700	0.9000	29,007	+0.02(+1.69%)
Jul 10, 2023	0.8800	0.9000	0.8400	0.8850	26,326	-0.01(-0.56%)
Jul 07, 2023	0.8448	0.9000	0.8350	0.8900	30,295	+0.06(+6.59%)
Jul 06, 2023	0.8500	0.8600	0.8100	0.8350	75,009	-0.03(-3.00%)
Jul 05, 2023	0.8450	0.8900	0.8300	0.8608	34,831	-0.03(-3.28%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.