Indicators

American Capital Sen (OP: )

0.7065 UNCHANGED

Last Price Updated: 11:00 AM EDT, Sep 25, 2023 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Jul 29, 2022	1.960	1.980	1.950	1.960	30,739	+0.00(+0.00%)
Jul 28, 2022	1.975	2.000	1.950	1.960	98,369	-0.02(-0.76%)
Jul 27, 2022	1.993	2.000	1.970	1.975	35,200	+0.01(+0.25%)
Jul 26, 2022	2.000	2.020	1.950	1.970	109,317	-0.02(-1.01%)
Jul 25, 2022	2.000	2.020	1.930	1.990	166,255	+0.01(+0.51%)
Jul 22, 2022	2.020	2.020	1.970	1.980	79,959	-0.01(-0.50%)
Jul 21, 2022	1.945	2.030	1.940	1.990	237,098	+0.02(+1.02%)
Jul 20, 2022	1.930	2.050	1.890	1.970	216,948	+0.09(+4.79%)
Jul 19, 2022	1.900	2.010	1.830	1.880	154,848	+0.22(+13.25%)
Jul 18, 2022	1.610	1.740	1.610	1.660	37,458	+0.05(+3.11%)
Jul 15, 2022	1.620	1.800	1.610	1.610	51,755	+0.00(+0.00%)
Jul 14, 2022	1.670	1.700	1.605	1.610	26,276	-0.02(-1.53%)
Jul 13, 2022	1.545	1.690	1.545	1.635	32,928	+0.08(+5.48%)
Jul 12, 2022	1.645	1.650	1.510	1.550	118,373	-0.14(-8.28%)
Jul 11, 2022	1.645	1.690	1.640	1.690	57,408	+0.04(+2.42%)
Jul 08, 2022	1.650	1.700	1.610	1.650	53,234	+0.00(+0.00%)
Jul 07, 2022	1.490	1.700	1.485	1.650	173,338	+0.15(+10.00%)
Jul 06, 2022	1.680	1.680	1.470	1.500	102,812	-0.19(-10.98%)
Jul 05, 2022	1.730	1.770	1.670	1.685	41,412	-0.05(-2.88%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.