Indicators

Pharmaroth Labs Inc (OP: ROTH )

N/A UNCHANGED

Last Price Updated: 12:56 PM EDT, Oct 19, 2023 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Jul 31, 2014		0.0140	0.0140	0.0140	0	+0.00(+0.00%)
Jul 30, 2014	0.0131	0.0140	0.0131	0.0140	97,518	+0.00(+7.69%)
Jul 29, 2014	0.0135	0.0135	0.0130	0.0130	40,000	+0.00(+0.00%)
Jul 28, 2014	0.0130	0.0130	0.0130	0.0130	5,500	+0.00(+0.00%)
Jul 25, 2014	0.0130	0.0130	0.0130	0.0130	5,000	+0.00(+0.00%)
Jul 24, 2014	0.0170	0.0210	0.0130	0.0130	2,129,605	-0.00(-10.34%)
Jul 23, 2014	0.0135	0.0159	0.0131	0.0145	877,850	+0.00(+38.10%)
Jul 18, 2014		0.0105	0.0105	0.0105	0	+0.00(+5.00%)
Jul 17, 2014	0.0098	0.0100	0.0095	0.0100	232,500	+0.00(+0.00%)
Jul 16, 2014	0.0102	0.0102	0.0100	0.0100	183,700	-0.00(-9.09%)
Jul 15, 2014	0.0100	0.0110	0.0100	0.0110	157,250	+0.00(+0.00%)
Jul 14, 2014	0.0110	0.0110	0.0110	0.0110	26,000	+0.00(+10.00%)
Jul 11, 2014	0.0101	0.0101	0.0099	0.0100	520,000	-0.00(-13.04%)
Jul 09, 2014		0.0115	0.0115	0.0115	0	-0.00(-3.36%)
Jul 08, 2014	0.0119	0.0119	0.0119	0.0119	80,000	+0.00(+0.00%)
Jul 07, 2014	0.0106	0.0119	0.0100	0.0119	652,500	-0.00(-0.83%)
Jul 03, 2014		0.0120	0.0120	0.0120	0	+0.00(+4.35%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.