Indicators

Nuvim Inc (OP: NUVM )

0.0030 UNCHANGED

Streaming Delayed Price Updated: 2:16 PM EDT, Sep 23, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Jul 30, 2024				0.0040	0	+0.00(+0.00%)
Jul 29, 2024	0.0040	0.0040	0.0040	0.0040	1,260	+0.00(+0.00%)
Jul 26, 2024	0.0040	0.0040	0.0040	0.0040	1,525	+0.00(+0.00%)
Jul 25, 2024	0.0028	0.0040	0.0028	0.0040	1,917	+0.00(+0.00%)
Jul 24, 2024	0.0040	0.0040	0.0016	0.0040	1,796	+0.00(+0.00%)
Jul 22, 2024				0.0040	0	+0.00(+0.00%)
Jul 19, 2024	0.0040	0.0040	0.0040	0.0040	822	+0.00(+0.00%)
Jul 18, 2024	0.0040	0.0040	0.0040	0.0040	237	+0.00(+0.00%)
Jul 17, 2024	0.0040	0.0040	0.0040	0.0040	300	+0.00(+0.00%)
Jul 16, 2024	0.0029	0.0040	0.0017	0.0040	75,867	+0.00(+37.93%)
Jul 15, 2024	0.0022	0.0029	0.0011	0.0029	255,341	-0.00(-42.00%)
Jul 12, 2024	0.0049	0.0050	0.0011	0.0050	110,994	+0.00(+2.04%)
Jul 11, 2024	0.0049	0.0049	0.0049	0.0049	1,996	+0.00(+0.00%)
Jul 10, 2024	0.0035	0.0049	0.0035	0.0049	11,806	-0.00(-2.00%)
Jul 09, 2024	0.0050	0.0050	0.0035	0.0050	31,510	+0.00(+0.00%)
Jul 08, 2024	0.0050	0.0050	0.0035	0.0050	28,072	+0.00(+0.00%)
Jul 05, 2024	0.0050	0.0050	0.0050	0.0050	398	+0.00(+0.00%)
Jul 03, 2024	0.0050	0.0050	0.0050	0.0050	694	+0.00(+0.00%)
Jul 02, 2024	0.0050	0.0050	0.0050	0.0050	30,000	+0.00(+0.00%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.