Indicators

Brookmount Explorations Inc (OP: BMXI )

0.1000 +0.0100 (+11.11%)

Streaming Delayed Price Updated: 1:11 PM EDT, Jun 6, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Jul 31, 2023	0.0647	0.0675	0.0580	0.0599	121,290	-0.01(-10.86%)
Jul 28, 2023	0.0550	0.0672	0.0543	0.0672	31,840	+0.01(+12.00%)
Jul 27, 2023	0.0620	0.0638	0.0580	0.0600	153,271	-0.00(-3.23%)
Jul 26, 2023	0.0579	0.0653	0.0571	0.0620	140,928	+0.00(+5.08%)
Jul 25, 2023	0.0594	0.0600	0.0516	0.0590	170,151	+0.00(+1.72%)
Jul 24, 2023	0.0655	0.0679	0.0580	0.0580	270,319	-0.01(-14.71%)
Jul 21, 2023	0.0737	0.0737	0.0551	0.0680	177,923	+0.01(+11.84%)
Jul 20, 2023	0.0594	0.0700	0.0571	0.0608	436,008	+0.00(+2.18%)
Jul 19, 2023	0.0600	0.0650	0.0550	0.0595	314,108	-0.00(-4.03%)
Jul 18, 2023	0.0653	0.0690	0.0590	0.0620	297,700	-0.01(-11.43%)
Jul 17, 2023	0.0500	0.0707	0.0439	0.0700	629,381	+0.02(+40.00%)
Jul 14, 2023	0.0560	0.0600	0.0500	0.0500	307,166	-0.00(-0.99%)
Jul 13, 2023	0.0550	0.0593	0.0505	0.0505	390,082	-0.01(-12.02%)
Jul 12, 2023	0.0584	0.0599	0.0527	0.0574	274,706	-0.00(-2.38%)
Jul 11, 2023	0.0570	0.0650	0.0527	0.0588	268,395	+0.00(+0.34%)
Jul 10, 2023	0.0625	0.0626	0.0586	0.0586	142,832	-0.00(-4.87%)
Jul 07, 2023	0.1000	0.1000	0.0570	0.0616	180,848	+0.00(+6.21%)
Jul 06, 2023	0.0589	0.0590	0.0573	0.0580	200,903	+0.00(+1.58%)
Jul 05, 2023	0.0700	0.0700	0.0570	0.0571	304,531	-0.01(-16.03%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.