Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Snipp Interactive IN (OP: SNIPF )

0.0814 +0.0009 (+1.12%)
Streaming Delayed Price Updated: 3:48 PM EDT, May 31, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Jul 31, 2018 0.0458 0.0458 0.0458 0.0458 2,010 +0.00(+8.27%)
Jul 30, 2018 0.0467 0.0467 0.0423 0.0423 72,400 -0.00(-5.37%)
Jul 27, 2018 0.0467 0.0467 0.0447 0.0447 2,300 +0.00(+9.29%)
Jul 26, 2018 0.0448 0.0467 0.0409 0.0409 239,667 -0.01(-12.42%)
Jul 25, 2018 0.0446 0.0467 0.0446 0.0467 2,850 +0.00(+0.00%)
Jul 24, 2018 0.0444 0.0467 0.0430 0.0467 1,150 +0.00(+0.00%)
Jul 23, 2018 0.0444 0.0467 0.0440 0.0467 5,305 +0.00(+2.05%)
Jul 20, 2018 0.0467 0.0467 0.0445 0.0458 7,500 -0.00(-0.48%)
Jul 19, 2018 0.0431 0.0467 0.0431 0.0460 34,007 +0.00(+0.57%)
Jul 18, 2018 0.0428 0.0467 0.0428 0.0457 49,000 +0.00(+3.21%)
Jul 17, 2018 0.0467 0.0467 0.0401 0.0443 25,914 -0.00(-5.54%)
Jul 16, 2018 0.0545 0.0545 0.0431 0.0469 29,682 -0.01(-19.14%)
Jul 13, 2018 0.0481 0.0580 0.0421 0.0580 84,850 +0.00(+5.65%)
Jul 12, 2018 0.0543 0.0549 0.0468 0.0549 25,403 -0.00(-1.26%)
Jul 11, 2018 0.0545 0.0594 0.0453 0.0556 26,081 -0.00(-3.81%)
Jul 10, 2018 0.0583 0.0617 0.0578 0.0578 59,500 +0.00(+5.86%)
Jul 09, 2018 0.0493 0.0560 0.0493 0.0546 5,585 -0.00(-6.67%)
Jul 06, 2018 0.0630 0.0630 0.0585 0.0585 18,501 -0.00(-5.80%)
Jul 05, 2018 0.0583 0.0656 0.0491 0.0621 85,739 -0.00(-5.62%)
Jul 03, 2018 0.0658 0.0658 0.0658 0 +0.01(+24.15%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.