Indicators

Daiichi Sankyo Ltd ADR (OP: DSNKY )

35.39 +0.91 (+2.64%)

Streaming Delayed Price Updated: 3:59 PM EDT, May 31, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Jul 29, 2022	26.11	26.60	25.95	26.48	77,011	-0.26(-0.97%)
Jul 28, 2022	25.72	26.84	25.72	26.74	27,504	+0.21(+0.79%)
Jul 27, 2022	25.31	27.01	25.31	26.53	58,378	+0.86(+3.35%)
Jul 26, 2022	26.55	26.55	25.57	25.67	54,723	-0.34(-1.31%)
Jul 25, 2022	26.06	26.08	25.86	26.01	78,267	+0.40(+1.56%)
Jul 22, 2022	25.25	26.10	25.25	25.61	29,876	-0.72(-2.73%)
Jul 21, 2022	26.13	26.34	26.08	26.33	62,050	+0.49(+1.90%)
Jul 20, 2022	26.49	26.49	25.82	25.84	123,473	-0.01(-0.04%)
Jul 19, 2022	25.98	26.11	25.69	25.85	96,611	-0.55(-2.09%)
Jul 18, 2022	26.55	26.55	26.10	26.40	50,123	+0.08(+0.31%)
Jul 15, 2022	26.83	26.83	25.78	26.32	43,041	+0.02(+0.08%)
Jul 14, 2022	26.00	26.76	25.87	26.30	270,068	-0.31(-1.16%)
Jul 13, 2022	25.35	26.69	25.35	26.61	193,980	+0.22(+0.83%)
Jul 12, 2022	26.44	26.61	26.38	26.39	29,503	+0.35(+1.34%)
Jul 11, 2022	26.14	26.18	26.03	26.04	40,319	+0.44(+1.72%)
Jul 08, 2022	25.43	25.60	25.38	25.60	50,001	-0.54(-2.07%)
Jul 07, 2022	26.45	26.45	26.05	26.14	827,663	+0.14(+0.54%)
Jul 06, 2022	25.15	26.46	25.15	26.00	298,352	+0.56(+2.20%)
Jul 05, 2022	25.54	25.70	24.48	25.44	42,309	+0.06(+0.24%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.