Indicators

Callinex Mines Inc (OP: CLLXF )

1.091 +0.005 (+0.46%)

Streaming Delayed Price Updated: 3:01 PM EDT, Jun 12, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Jul 29, 2022	1.620	1.760	1.620	1.760	13,055	+0.21(+13.55%)
Jul 28, 2022	1.409	1.550	1.380	1.550	3,380	+0.08(+5.44%)
Jul 27, 2022	1.470	1.470	1.470	1.470	500	+0.00(+0.00%)
Jul 26, 2022	1.470	1.470	1.470	1.470	513	+0.04(+2.80%)
Jul 25, 2022	1.440	1.440	1.415	1.430	1,700	+0.00(+0.00%)
Jul 22, 2022	1.300	1.430	1.300	1.430	7,462	+0.14(+10.85%)
Jul 21, 2022	1.200	1.290	1.200	1.290	700	+0.10(+8.40%)
Jul 20, 2022	1.200	1.200	1.190	1.190	10,050	+0.05(+4.39%)
Jul 19, 2022	1.128	1.179	1.128	1.140	2,484	-0.02(-1.72%)
Jul 18, 2022	1.180	1.190	1.160	1.160	7,340	-0.01(-0.68%)
Jul 15, 2022	1.150	1.168	1.150	1.168	2,210	+0.02(+1.57%)
Jul 14, 2022	1.150	1.150	1.150	1.150	1,547	-0.04(-3.36%)
Jul 13, 2022	1.260	1.260	1.190	1.190	7,800	-0.07(-5.56%)
Jul 12, 2022	1.260	1.260	1.260	1.260	905	+0.01(+0.80%)
Jul 11, 2022	1.210	1.282	1.210	1.250	1,937	+0.04(+3.48%)
Jul 07, 2022				1.208	50	+0.02(+1.51%)
Jul 06, 2022	1.175	1.190	1.175	1.190	4,008	-0.01(-0.42%)
Jul 05, 2022	1.300	1.300	1.190	1.195	7,833	-0.14(-10.49%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.