Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Callinex Mines Inc (OP: CLLXF )

1.091 +0.005 (+0.46%)
Streaming Delayed Price Updated: 3:01 PM EDT, Jun 12, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Jul 31, 2020 1.850 2.090 1.500 1.650 120,200 +0.18(+12.24%)
Jul 30, 2020 1.560 1.600 1.400 1.470 63,711 -0.14(-8.70%)
Jul 29, 2020 2.080 2.080 1.499 1.610 226,426 -0.42(-20.69%)
Jul 28, 2020 2.205 2.253 1.994 2.030 212,950 -0.32(-13.62%)
Jul 27, 2020 2.500 2.700 2.346 2.350 157,317 -0.02(-0.84%)
Jul 24, 2020 2.393 2.520 2.170 2.370 137,200 +0.01(+0.29%)
Jul 23, 2020 2.300 3.100 2.250 2.363 573,262 +0.15(+6.74%)
Jul 22, 2020 1.450 2.214 1.450 2.214 360,395 +0.92(+71.62%)
Jul 21, 2020 1.170 1.419 1.150 1.290 90,934 +0.15(+13.16%)
Jul 20, 2020 1.060 1.180 0.9815 1.140 90,390 +0.21(+23.12%)
Jul 17, 2020 0.9259 0.9259 0.8935 0.9259 5,100 +0.08(+9.12%)
Jul 16, 2020 0.8240 0.9298 0.8240 0.8485 3,374 -0.08(-8.61%)
Jul 15, 2020 0.7727 0.9284 0.7727 0.9284 10,800 +0.16(+21.22%)
Jul 14, 2020 0.8699 0.8900 0.7659 0.7659 31,248 -0.05(-6.60%)
Jul 13, 2020 0.9660 1.050 0.8200 0.8200 49,626 -0.14(-14.77%)
Jul 10, 2020 0.8623 1.074 0.8623 0.9621 39,100 +0.10(+11.51%)
Jul 09, 2020 0.8001 0.8891 0.8001 0.8628 16,734 +0.06(+7.98%)
Jul 08, 2020 0.7551 0.9652 0.7418 0.7990 68,498 +0.04(+5.46%)
Jul 07, 2020 0.7900 0.8000 0.7535 0.7576 5,350 -0.04(-5.30%)
Jul 06, 2020 0.6836 0.8000 0.6836 0.8000 14,235 +0.12(+17.39%)
Jul 02, 2020 0.7390 0.7424 0.6815 0.6815 5,400 -0.05(-6.64%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.