Indicators

International Cons A ADR (OP: ICAGY )

4.330 +0.060 (+1.41%)

Streaming Delayed Price Updated: 3:58 PM EDT, May 31, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Jul 29, 2022	2.830	2.880	2.780	2.880	135,841	-0.06(-2.04%)
Jul 28, 2022	2.850	2.970	2.830	2.940	74,366	+0.04(+1.20%)
Jul 27, 2022	2.840	2.910	2.820	2.905	94,338	+0.22(+8.38%)
Jul 26, 2022	2.670	2.720	2.650	2.680	34,586	-0.07(-2.53%)
Jul 25, 2022	2.780	2.800	2.720	2.750	22,585	+0.04(+1.29%)
Jul 22, 2022	2.760	2.780	2.700	2.715	46,964	+0.01(+0.19%)
Jul 21, 2022	2.690	2.710	2.670	2.710	74,258	-0.04(-1.46%)
Jul 20, 2022	2.710	2.760	2.690	2.750	63,404	+0.00(+0.00%)
Jul 19, 2022	2.730	2.800	2.700	2.750	62,336	+0.09(+3.38%)
Jul 18, 2022	2.660	2.720	2.650	2.660	94,238	+0.04(+1.53%)
Jul 15, 2022	2.640	2.680	2.600	2.620	111,268	+0.08(+3.15%)
Jul 14, 2022	2.520	2.550	2.480	2.540	60,762	+0.03(+1.20%)
Jul 13, 2022	2.470	2.540	2.470	2.510	77,771	-0.09(-3.46%)
Jul 12, 2022	2.420	2.620	2.420	2.600	100,887	+0.16(+6.56%)
Jul 11, 2022	2.490	2.500	2.440	2.440	131,321	-0.16(-6.15%)
Jul 08, 2022	2.630	2.650	2.590	2.600	98,679	+0.00(+0.00%)
Jul 07, 2022	2.640	2.640	2.590	2.600	30,744	+0.08(+3.17%)
Jul 06, 2022	2.480	2.560	2.470	2.520	121,163	+0.03(+1.20%)
Jul 05, 2022	2.450	2.490	2.420	2.490	701,224	-0.13(-5.14%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.