Skip to main content

Historical Prices

Date Open High Low Close Volume Change (%)
Jul 30, 2012 9.700 9.700 9.700 2,200 -0.08(-0.82%)
Jul 27, 2012 9.760 9.780 9.760 9.780 625 +0.39(+4.15%)
Jul 26, 2012 9.400 9.400 9.390 9.390 500 -0.02(-0.21%)
Jul 23, 2012 9.410 9.410 9.410 0 -0.22(-2.28%)
Jul 20, 2012 9.630 9.630 9.630 9.630 100 +1.00(+11.59%)
Jul 16, 2012 8.630 8.630 8.630 0 -0.33(-3.68%)
Jul 06, 2012 8.960 8.960 8.960 0 -0.04(-0.44%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.