Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Mtb Metals Corp (OP: MBYMF )

0.0215 UNCHANGED
Streaming Delayed Price Updated: 1:27 PM EDT, Jun 12, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Jul 29, 2022 0.0849 0 -0.01(-7.62%)
Jul 21, 2022 0.0919 0 +0.01(+14.87%)
Jul 20, 2022 0.0800 0.0800 0.0800 0.0800 1,000 -0.01(-11.99%)
Jul 15, 2022 0.0909 0 +0.00(+0.00%)
Jul 14, 2022 0.0908 0.0909 0.0908 0.0909 17,802 +0.00(+2.83%)
Jul 11, 2022 0.0884 0 +0.01(+12.47%)
Jul 08, 2022 0.0786 0.0786 0.0786 0.0786 200 +0.00(+3.56%)
Jul 07, 2022 0.0759 0.0759 0.0759 0.0759 5,600 -0.01(-15.67%)
Jul 06, 2022 0.0865 0.0900 0.0865 0.0900 11,350 +0.01(+12.50%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.