Indicators

Mtb Metals Corp (OP: MBYMF )

0.0215 -0.0035 (-14.00%)

Streaming Delayed Price Updated: 1:27 PM EDT, Jun 12, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Jul 29, 2021		0.1687	0.1687	0.1687	0	+0.02(+12.92%)
Jul 28, 2021	0.1494	0.1494	0.1494	0.1494	200	-0.02(-12.94%)
Jul 27, 2021	0.1716	0.1716	0.1716	0.1716	8,800	+0.00(+1.96%)
Jul 26, 2021	0.1686	0.1723	0.1683	0.1683	12,250	+0.00(+0.90%)
Jul 23, 2021	0.1621	0.1675	0.1621	0.1668	5,261	+0.01(+7.41%)
Jul 22, 2021	0.1527	0.1638	0.1520	0.1553	37,500	+0.00(+2.24%)
Jul 21, 2021	0.1519	0.1519	0.1519	0.1519	140	+0.01(+3.69%)
Jul 20, 2021	0.1459	0.1465	0.1459	0.1465	1,250	+0.00(+3.17%)
Jul 16, 2021		0.1420	0.1420	0.1420	1	-0.01(-6.21%)
Jul 15, 2021	0.1500	0.1514	0.1470	0.1514	14,300	+0.00(+1.27%)
Jul 14, 2021	0.1495	0.1495	0.1495	0.1495	200	-0.01(-4.47%)
Jul 13, 2021	0.1500	0.1565	0.1500	0.1565	2,700	+0.01(+4.89%)
Jul 12, 2021	0.1600	0.1600	0.1478	0.1492	26,377	-0.01(-4.97%)
Jul 09, 2021	0.1700	0.1700	0.1554	0.1570	3,057	+0.00(+0.58%)
Jul 08, 2021	0.1520	0.1565	0.1474	0.1561	47,153	+0.01(+9.08%)
Jul 07, 2021	0.1550	0.1550	0.1392	0.1431	5,300	-0.01(-8.85%)
Jul 06, 2021	0.1570	0.1570	0.1570	0.1570	20,000	+0.01(+8.28%)
Jul 02, 2021	0.1497	0.1500	0.1450	0.1450	25,000	+0.01(+4.32%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.