Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Mtb Metals Corp (OP: MBYMF )

0.0215 -0.0035 (-14.00%)
Streaming Delayed Price Updated: 1:27 PM EDT, Jun 12, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Jul 31, 2020 0.2900 0.3000 0.2800 0.2901 25,200 +0.01(+2.18%)
Jul 30, 2020 0.2628 0.2839 0.2628 0.2839 21,435 -0.02(-5.34%)
Jul 29, 2020 0.3049 0.3049 0.2999 0.2999 2,350 -0.01(-1.67%)
Jul 28, 2020 0.3050 0.3050 0.3050 0.3050 16,701 +0.01(+1.67%)
Jul 27, 2020 0.2700 0.3027 0.2700 0.3000 157,851 +0.03(+11.11%)
Jul 24, 2020 0.2794 0.2955 0.2602 0.2700 33,200 -0.03(-8.81%)
Jul 23, 2020 0.2762 0.3000 0.2713 0.2961 22,135 -0.01(-2.41%)
Jul 22, 2020 0.2869 0.3034 0.2854 0.3034 46,000 +0.00(+1.23%)
Jul 21, 2020 0.3023 0.3023 0.2647 0.2997 140,113 +0.00(+0.71%)
Jul 20, 2020 0.2972 0.3007 0.2845 0.2976 230,800 +0.00(+0.98%)
Jul 17, 2020 0.2762 0.2947 0.2762 0.2947 7,700 +0.01(+3.11%)
Jul 16, 2020 0.2650 0.2858 0.2650 0.2858 3,350 +0.03(+9.92%)
Jul 15, 2020 0.2791 0.2820 0.2583 0.2600 73,168 -0.02(-8.13%)
Jul 14, 2020 0.2917 0.2975 0.2800 0.2830 14,100 -0.01(-3.90%)
Jul 13, 2020 0.3091 0.3154 0.2900 0.2945 77,782 -0.02(-5.31%)
Jul 10, 2020 0.3205 0.3205 0.2975 0.3110 34,600 +0.00(+0.91%)
Jul 09, 2020 0.3310 0.3333 0.2987 0.3082 113,910 -0.02(-6.46%)
Jul 08, 2020 0.2990 0.3300 0.2756 0.3295 44,525 +0.03(+10.20%)
Jul 07, 2020 0.2940 0.2990 0.2900 0.2990 42,416 +0.01(+2.40%)
Jul 06, 2020 0.3010 0.3010 0.2900 0.2920 22,000 +0.01(+4.29%)
Jul 02, 2020 0.2800 0.2845 0.2780 0.2800 81,300 +0.03(+10.24%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.