Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Sanuwave Health Inc (OP: SNWV )

0.0187 -0.0003 (-1.58%)
Streaming Delayed Price Updated: 3:31 PM EDT, May 31, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Jul 31, 2018 0.3600 0.3800 0.3200 0.3380 94,686 -0.00(-0.15%)
Jul 30, 2018 0.3560 0.3560 0.3325 0.3385 31,892 -0.01(-2.51%)
Jul 27, 2018 0.3610 0.3700 0.3361 0.3472 28,000 +0.00(+0.35%)
Jul 26, 2018 0.3200 0.3830 0.3050 0.3460 57,895 +0.03(+9.84%)
Jul 25, 2018 0.3450 0.3600 0.2850 0.3150 403,682 -0.03(-10.00%)
Jul 24, 2018 0.3591 0.3600 0.3350 0.3500 172,834 -0.02(-5.41%)
Jul 23, 2018 0.3800 0.3950 0.3501 0.3700 77,193 -0.02(-4.63%)
Jul 20, 2018 0.3960 0.4000 0.3800 0.3880 9,300 -0.00(-0.51%)
Jul 19, 2018 0.4000 0.4000 0.3800 0.3900 20,532 +0.00(+0.00%)
Jul 18, 2018 0.3869 0.3990 0.3490 0.3900 98,525 +0.01(+3.17%)
Jul 17, 2018 0.3907 0.3930 0.3675 0.3780 14,367 +0.01(+3.85%)
Jul 16, 2018 0.3640 0.3847 0.3375 0.3640 70,451 -0.00(-1.09%)
Jul 13, 2018 0.3950 0.3950 0.3500 0.3680 47,987 -0.02(-5.60%)
Jul 12, 2018 0.3510 0.3990 0.3500 0.3898 143,704 -0.01(-1.59%)
Jul 11, 2018 0.3765 0.3999 0.3500 0.3961 219,873 +0.01(+1.56%)
Jul 10, 2018 0.3870 0.4033 0.3650 0.3900 96,170 -0.02(-4.41%)
Jul 09, 2018 0.4245 0.3600 0.4080 124,430 -0.01(-1.81%)
Jul 06, 2018 0.4240 0.4240 0.3250 0.4155 435,792 +0.01(+3.24%)
Jul 05, 2018 0.4490 0.4490 0.3700 0.4025 221,853 +0.01(+1.57%)
Jul 03, 2018 0.3962 0.3962 0.3962 0 -0.01(-2.16%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.