Indicators

VF Corp (NY: VFC )

13.64 -0.08 (-0.58%)

Official Closing Price Updated: 7:00 PM EDT, Jun 14, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Jul 31, 2006	10.89	10.89	10.75	10.78	2,604,428	-0.07(-0.64%)
Jul 28, 2006	10.77	10.88	10.71	10.85	3,267,488	+0.19(+1.80%)
Jul 27, 2006	10.89	10.89	10.60	10.66	4,882,359	-0.13(-1.22%)
Jul 26, 2006	11.11	11.11	10.76	10.79	5,435,957	-0.33(-2.96%)
Jul 25, 2006	10.89	11.14	10.85	11.12	4,793,029	+0.19(+1.73%)
Jul 24, 2006	10.77	11.01	10.77	10.93	3,992,198	+0.16(+1.49%)
Jul 21, 2006	10.81	10.83	10.68	10.77	3,909,158	+0.03(+0.27%)
Jul 20, 2006	10.78	10.91	10.63	10.74	5,490,059	-0.05(-0.46%)
Jul 19, 2006	10.74	10.90	10.52	10.79	11,326,747	+0.63(+6.18%)
Jul 18, 2006	10.24	10.29	9.881	10.16	8,624,181	-0.26(-2.53%)
Jul 17, 2006	10.13	10.48	10.13	10.43	4,327,503	+0.28(+2.77%)
Jul 14, 2006	10.38	10.40	10.06	10.14	5,119,526	-0.25(-2.43%)
Jul 13, 2006	10.52	10.52	10.36	10.40	3,782,082	-0.16(-1.55%)
Jul 12, 2006	10.68	10.73	10.48	10.56	1,574,609	-0.08(-0.75%)
Jul 11, 2006	10.70	10.70	10.53	10.64	2,326,371	-0.10(-0.89%)
Jul 10, 2006	10.75	10.81	10.65	10.74	2,408,152	-0.02(-0.19%)
Jul 07, 2006	10.77	10.85	10.72	10.76	3,549,949	-0.01(-0.06%)
Jul 06, 2006	10.80	10.81	10.71	10.76	3,350,527	-0.04(-0.35%)
Jul 05, 2006	10.73	10.81	10.61	10.80	3,607,196	+0.11(+1.04%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.