Indicators

Thermo Fisher Scientific (NY: TMO )

572.05 -0.19 (-0.03%)

Official Closing Price Updated: 7:00 PM EDT, Jun 14, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Jul 31, 2017	173.50	173.93	172.21	172.44	1,299,112	-0.43(-0.25%)
Jul 28, 2017	172.21	173.39	170.47	172.87	1,350,723	+0.69(+0.40%)
Jul 27, 2017	172.75	173.88	171.26	172.18	2,523,548	+0.21(+0.12%)
Jul 26, 2017	172.08	173.62	167.18	171.97	4,014,816	-4.98(-2.81%)
Jul 25, 2017	178.57	179.07	176.34	176.96	1,466,581	-1.99(-1.11%)
Jul 24, 2017	178.93	179.65	178.41	178.95	820,201	-0.02(-0.01%)
Jul 21, 2017	178.09	179.58	177.87	178.97	800,904	+0.62(+0.35%)
Jul 20, 2017		179.55	176.97	178.35	1,129,710	+1.38(+0.78%)
Jul 19, 2017	176.89	177.46	176.09	176.97	949,023	+0.79(+0.45%)
Jul 18, 2017	177.42	177.77	175.70	176.19	1,459,028	-1.42(-0.80%)
Jul 17, 2017	177.89	179.19	177.43	177.60	1,320,528	-0.16(-0.09%)
Jul 14, 2017	176.69	178.07	176.21	177.76	887,585	+0.90(+0.51%)
Jul 13, 2017	177.39	177.51	176.15	176.86	944,052	-0.17(-0.09%)
Jul 12, 2017	176.05	177.53	175.90	177.02	1,121,400	+1.53(+0.87%)
Jul 11, 2017	174.52	175.98	173.77	175.49	2,165,234	+0.95(+0.55%)
Jul 10, 2017	174.67	175.15	173.62	174.54	1,519,300	+0.18(+0.10%)
Jul 07, 2017	172.70	174.85	172.31	174.36	1,369,896	+2.41(+1.40%)
Jul 06, 2017	171.70	172.69	171.22	171.95	2,331,658	-0.69(-0.40%)
Jul 05, 2017	171.52	173.33	171.16	172.64	1,208,119	+1.31(+0.76%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.