Indicators

Sherwin-Williams (NY: SHW )

304.84 +1.75 (+0.58%)

Official Closing Price Updated: 7:00 PM EDT, May 24, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Jul 31, 2017	107.17	107.29	105.51	105.55	2,855,369	-1.60(-1.49%)
Jul 28, 2017	108.15	108.20	106.72	107.15	2,520,070	-1.00(-0.93%)
Jul 27, 2017	109.73	109.92	107.48	108.15	2,805,283	-1.57(-1.43%)
Jul 26, 2017	110.41	110.80	109.55	109.72	1,334,305	-0.51(-0.46%)
Jul 25, 2017	110.50	110.77	109.51	110.23	1,601,522	+0.18(+0.16%)
Jul 24, 2017	110.08	110.57	109.55	110.05	1,876,794	-0.16(-0.15%)
Jul 21, 2017	109.54	110.61	108.69	110.22	2,900,675	+0.44(+0.40%)
Jul 20, 2017	110.19	111.91	105.71	109.78	9,848,291	-2.80(-2.49%)
Jul 19, 2017	112.51	112.93	112.01	112.58	1,983,124	+0.48(+0.43%)
Jul 18, 2017	112.28	112.53	111.61	112.09	1,957,945	-0.38(-0.34%)
Jul 17, 2017	111.93	113.06	111.73	112.48	1,579,643	+0.92(+0.82%)
Jul 14, 2017	111.21	111.80	111.08	111.56	1,445,834	+0.41(+0.37%)
Jul 13, 2017	111.63	111.98	111.08	111.15	1,213,033	-0.25(-0.23%)
Jul 12, 2017	111.10	111.76	110.40	111.40	1,919,700	+0.84(+0.76%)
Jul 11, 2017	110.16	110.75	109.60	110.56	1,757,874	+0.42(+0.38%)
Jul 10, 2017	110.09	110.60	109.78	110.14	1,290,596	-0.03(-0.03%)
Jul 07, 2017	109.44	110.58	108.91	110.17	1,810,849	+0.69(+0.63%)
Jul 06, 2017	109.35	109.81	108.56	109.48	2,210,799	-0.39(-0.36%)
Jul 05, 2017	110.63	110.79	109.49	109.87	2,521,527	-0.67(-0.61%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.